Top-News
International Consolidated Airlines Group SA Handelsplätze
Aktie
WKN: A1H6AJ ISIN: ES0177542018 US-Symbol: BABWF
3.08
3,157 €
+0,077 €
+2,50%
11:16:20 Uhr
Depot/Watchlist
Aktienanzahl *
4,85 Mrd.
Marktkapitalisierung *
14,94 Mrd.
€
Streubesitz
55,96%
Index-Zugehörigkeit
IR-Website
3.081 3.075 3.085 3.105 3.08 3.5 3.052 3.046 3.059 3.064 2.99 3.054
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,168 € | +2,82% | 3,081 € | 64 | 45.526 | 3,053 - 3,168 € | 12:35:45 | Hist. Kurse | |||
| | 3,164 € | +2,89% | 3,075 € | 0 | 346 | 3,119 - 3,167 € | 12:43:16 | Hist. Kurse | |||
| | 3,166 € | +2,63% | 3,085 € | 0 | 0 | 3,0565 - 3,171 € | 12:53:49 | Hist. Kurse | |||
| | 3,081 € | -0,77% | 3,105 € | 0 | 0 | 3,081 - 3,081 € | 07:27:06 | Hist. Kurse | |||
| Xetra | 3,157 € | +2,50% | 3,08 € | 8 | 9.398 | 3,131 - 3,157 € | 11:16:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,24 $ | -7,43% | 3,50 $ | 1.125 | 1.000 | 3,50 - 3,50 $ | 03.04.25 | Hist. Kurse | |||
| Frankfurt | 3,158 € | +3,47% | 3,052 € | 170 | 170 | 3,158 - 3,158 € | 10:26:12 | Hist. Kurse | |||
| Düsseldorf | 3,161 € | G | +3,78% | 3,046 € | 0 | 0 | 3,145 - 3,161 € | 12:31:23 | Hist. Kurse | ||
| München | 3,054 € | G | -0,16% | 3,059 € | 0 | 0 | 3,054 - 3,054 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 3,127 € | +2,06% | 3,064 € | 0 | 0 | 3,052 - 3,127 € | 09:07:14 | Hist. Kurse | |||
| Berlin | 3,052 € | G | +2,07% | 2,99 € | 0 | 0 | 3,052 - 3,052 € | 08:08:08 | Hist. Kurse | ||
| Wien | 3,137 € | +2,72% | 3,054 € | 2.000 | 0 | 3,137 - 3,137 € | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,165 € | 3,167 € | 0 | 0,06% | 12:53:49 | |
| | 5.100 | 3,164 € | 3,169 € | 5.100 | 0,16% | 12:53:50 | |
| | 4.800 | 3,163 € | 3,169 € | 4.800 | 0,19% | 12:53:49 | |
| | 5.380 | 3,163 € | 3,169 € | 5.380 | 0,19% | 12:53:49 | |
| | 1.000 | 3,156 € | 3,162 € | 1.000 | 0,19% | 12:39:05 | |
| | 4.800 | 3,156 € | 3,162 € | 4.800 | 0,19% | 12:39:04 | |
| | 8.325 | 3,155 € | 3,164 € | 22.192 | 0,29% | 12:39:06 | |
| | 22.192 | 3,154 € | 3,164 € | 44.384 | 0,32% | 12:39:07 | |
| | 1.620 | 3,154 € | 3,166 € | 1.620 | 0,38% | 12:39:04 | |
| | 5.400 | 3,152 € | 3,167 € | 5.400 | 0,48% | 12:38:44 | |
| | 2.986 | 3,151 € | 3,167 € | 2.986 | 0,51% | 12:39:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 55.440 Stück | Höchster Spread (Wien) | 0,51% | |
| Gesamtumsatz | 173.885 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (Tradegate, 12:35:45) | 3,168 € | |||
| Tagestief (Frankfurt, 08:15:01) | 3,044 € |
| Gesamtvolumen | 55.440 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
| Gesamtumsatz | 173.885 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (Tradegate, 12:35:45) | 3,168 € | |||
| Tagestief (Frankfurt, 08:15:01) | 3,044 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |