Top-News
iRobot Corp Handelsplätze
Aktie
WKN: A0F5CC ISIN: US4627261005 US-Symbol: IRBT
2.21
2,30 €
+0,09 €
+4,07%
12:43:13 Uhr
Depot/Watchlist
Aktienanzahl *
30,23 Mio.
Marktkapitalisierung *
65,37 Mio.
€
Streubesitz
37,96%
Index-Zugehörigkeit
IR-Website
2.167 2.21 2.16 2.063 2.575 2.64 2.58 2.149 1.888 2.091 2.13 2.037 2.106
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,251 € | +3,88% | 2,167 € | 3 | 1.646 | 2,246 - 2,342 € | 12:41:01 | Hist. Kurse | |||
| | 2,30 € | +4,07% | 2,21 € | 0 | 676 | 2,259 - 2,308 € | 12:43:13 | Hist. Kurse | |||
| | 2,2765 € | +5,39% | 2,16 € | 0 | 0 | 2,261 - 2,316 € | 12:53:05 | Hist. Kurse | |||
| | 2,286 € | +10,81% | 2,063 € | 0 | 0 | 2,286 - 2,286 € | 07:27:05 | Hist. Kurse | |||
| NYSE | 2,67 $ | +3,69% | 2,575 $ | 100 | 13.311 | 2,44 - 2,755 $ | 01.05.25 | Hist. Kurse | |||
| AMEX | 2,675 $ | +1,33% | 2,64 $ | 200 | 632 | 2,59 - 2,675 $ | 01.05.25 | Hist. Kurse | |||
| Nasdaq | 2,57 $ | -0,39% | 2,58 $ | 116 | 150 | 2,39 - 2,755 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 2,243 € | G | +4,37% | 2,149 € | 0 | 0 | 2,243 - 2,248 € | 12:30:59 | Hist. Kurse | ||
| Frankfurt | 2,243 € | +18,80% | 1,888 € | 0 | 0 | 2,243 - 2,243 € | 08:55:57 | Hist. Kurse | |||
| München | 2,256 € | +7,89% | 2,091 € | 0 | 0 | 2,256 - 2,256 € | 08:01:35 | Hist. Kurse | |||
| Stuttgart | 2,253 € | +5,77% | 2,13 € | 0 | 0 | 2,253 - 2,253 € | 08:02:43 | Hist. Kurse | |||
| Berlin | 2,248 € | G | +10,36% | 2,037 € | 0 | 0 | 2,248 - 2,248 € | 08:08:20 | Hist. Kurse | ||
| Wien | 2,294 € | +8,93% | 2,106 € | 34 | 0 | 2,274 - 2,294 € | 11:00:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.555 | 2,251 € | 2,302 € | 2.603 | 2,27% | 12:45:42 | |
| | 0 | 2,251 € | 2,302 € | 0 | 2,27% | 12:53:05 | |
| | 1.780 | 2,251 € | 2,302 € | 1.780 | 2,27% | 12:32:52 | |
| | 100 | 2,251 € | 2,304 € | 100 | 2,35% | 12:37:30 | |
| | 0 | - | 2,64 $ | 1 | 0,00% | 01.05.25 | |
| | 2.500 | 2,251 € | 2,302 € | 2.605 | 2,27% | 12:40:49 | |
| | 3.754 | 2,243 € | 2,294 € | 3.754 | 2,27% | 12:41:02 | |
| | 1.780 | 2,25 € | 2,302 € | 1.780 | 2,31% | 12:32:52 | |
| | 100 | 2,25 € | 2,303 € | 100 | 2,36% | 12:39:00 | |
| | 2.671 | 2,246 € | 2,302 € | 2.605 | 2,49% | 12:31:26 | |
| | 6 | 2,50 $ | 2,66 $ | 6 | 6,40% | 01.05.25 | |
| | 720 | 2,172 € | 2,347 € | 720 | 8,06% | 11:04:46 | |
| | 1 | 2,30 $ | 2,80 $ | 1 | 21,74% | 12:02:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.322 Stück | Höchster Spread (Nasdaq) | 21,74% | |
| Gesamtumsatz | 5.349 € | Niedrigster Spread (Tradegate) | 2,27% | |
| Tageshoch (Tradegate, 10:26:39) | 2,342 € | |||
| Tagestief (Düsseldorf, 12:30:59) | 2,243 € |
| Gesamtvolumen | 2.322 Stück | Höchster Spread (Frankfurt) | 8,06% | |
| Gesamtumsatz | 5.349 € | Niedrigster Spread (Tradegate) | 2,27% | |
| Tageshoch (Tradegate, 10:26:39) | 2,342 € | |||
| Tagestief (Düsseldorf, 12:30:59) | 2,243 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |