Top-News
JDC Group AG Handelsplätze
Aktie
WKN: A0B9N3 ISIN: DE000A0B9N37
19.3
19,55 €
+0,25 €
+1,30%
10:48:05 Uhr
Depot/Watchlist
Aktienanzahl *
12,98 Mio.
Marktkapitalisierung *
250,51 Mio.
€
Streubesitz
40,23%
Index-Zugehörigkeit
IR-Website
19.4 18.9 18.85 19.25 19.3 18.85 18.9 18.75 19.45 19.2 18.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,60 € | +1,03% | 19,40 € | 0 | 0 | 19,225 - 19,725 € | 11:14:22 | Hist. Kurse | |||
| | 19,20 € | +1,59% | 18,90 € | 53 | 0 | 30.04.25 | Hist. Kurse | ||||
| | 19,35 € | +2,65% | 18,85 € | 0 | 0 | 19,35 - 19,35 € | 07:27:05 | Hist. Kurse | |||
| | 19,40 € | +0,78% | 19,25 € | 0 | 0 | 19,25 - 19,40 € | 10:43:53 | Hist. Kurse | |||
| Xetra | 19,55 € | +1,30% | 19,30 € | 648 | 2.749 | 19,25 - 19,55 € | 10:48:05 | Hist. Kurse | |||
| Düsseldorf | 18,95 € | G | +0,53% | 18,85 € | 0 | 0 | 18,95 - 19,10 € | 09:10:07 | Hist. Kurse | ||
| Frankfurt | 19,25 € | +1,85% | 18,90 € | 0 | 0 | 19,25 - 19,35 € | 10:23:52 | Hist. Kurse | |||
| Hamburg | 19,20 € | G | +2,40% | 18,75 € | 0 | 0 | 19,20 - 19,20 € | 08:16:01 | Hist. Kurse | ||
| München | 19,45 € | 0 % | 19,45 € | 0 | 0 | 19,45 - 19,45 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 19,55 € | +1,82% | 19,20 € | 0 | 0 | 19,15 - 19,55 € | 11:00:03 | Hist. Kurse | |||
| Berlin | 19,20 € | G | +2,40% | 18,75 € | 0 | 0 | 19,20 - 19,20 € | 08:04:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,50 € | 19,70 € | 0 | 1,03% | 11:14:22 | |
| | 210 | 19,50 € | 19,70 € | 210 | 1,03% | 11:11:21 | |
| | 240 | 19,50 € | 19,70 € | 240 | 1,03% | 11:11:21 | |
| | 100 | 19,50 € | 19,70 € | 100 | 1,03% | 11:11:26 | |
| | 281 | 19,55 € | 19,90 € | 390 | 1,79% | 10:59:17 | |
| | 240 | 19,55 € | 19,90 € | 240 | 1,79% | 10:48:33 | |
| | 281 | 19,55 € | 19,90 € | 390 | 1,79% | 10:59:17 | |
| | 100 | 19,55 € | 19,90 € | 100 | 1,79% | 10:48:39 | |
| | 281 | 19,55 € | 19,90 € | 251 | 1,79% | 10:48:34 | |
| | 100 | 19,55 € | 19,90 € | 100 | 1,79% | 10:48:39 | |
| | 240 | 19,45 € | 20,00 € | 240 | 2,83% | 10:48:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.749 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
| Gesamtumsatz | 53.304 € | Niedrigster Spread (L&S RT) | 1,03% | |
| Tageshoch (L&S RT, 11:14:22) | 19,60 € | |||
| Tagestief (Düsseldorf, 09:10:07) | 18,95 € |
| Gesamtvolumen | 2.749 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
| Gesamtumsatz | 53.304 € | Niedrigster Spread (L&S RT) | 1,03% | |
| Tageshoch (L&S RT, 11:14:22) | 19,60 € | |||
| Tagestief (Düsseldorf, 09:10:07) | 18,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
