Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
17.32
18,12 €
+0,80 €
+4,62%
15:00:02 Uhr
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
997,12 Mio.
€
Streubesitz
43,81%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,17:
MK4E6R
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:00:02 | 18,01 € | 0 | 0 € | 2.563 | 45.662 € | ||
| 15:00:02 | 18,12 € | 0 | 0 € | 2.563 | 45.662 € | ||
| 14:50:56 | 18,05 € | 25 | 451 € | 2.563 | 45.662 € | ||
| 14:45:02 | 17,95 € | 0 | 0 € | 2.538 | 45.211 € | ||
| 14:30:05 | 17,89 € | 0 | 0 € | 2.538 | 45.211 € | ||
| 14:20:14 | 17,90 € | 200 | 3.580 € | 2.538 | 45.211 € | ||
| 14:00:03 | 17,77 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 13:45:02 | 17,82 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 13:30:10 | 17,85 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 13:27:04 | 17,86 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 13:15:03 | 17,87 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 13:05:02 | 17,88 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 12:45:02 | 17,81 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 12:30:06 | 17,86 € | 0 | 0 € | 2.338 | 41.631 € | ||
| 12:04:15 | 17,81 € | 110 | 1.959 € | 2.338 | 41.631 € | ||
| 12:00:02 | 17,82 € | 0 | 0 € | 2.228 | 39.671 € | ||
| 11:45:02 | 17,77 € | 0 | 0 € | 2.228 | 39.671 € | ||
| 11:30:06 | 17,79 € | 0 | 0 € | 2.228 | 39.671 € | ||
| 11:22:56 | 17,76 € | 85 | 1.510 € | 2.228 | 39.671 € | ||
| 11:15:01 | 17,83 € | 0 | 0 € | 2.143 | 38.162 € | ||
| 11:00:03 | 17,79 € | 0 | 0 € | 2.143 | 38.162 € | ||
| 10:45:02 | 17,85 € | 0 | 0 € | 2.143 | 38.162 € | ||
| 10:43:03 | 17,86 € | 500 | 8.930 € | 2.143 | 38.162 € | ||
| 10:42:51 | 17,86 € | 606 | 10.823 € | 1.643 | 29.232 € | ||
| 10:38:43 | 17,89 € | 6 | 107 € | 1.037 | 18.409 € | ||
| 10:30:05 | 17,87 € | 0 | 0 € | 1.031 | 18.301 € | ||
| 10:15:02 | 17,87 € | 0 | 0 € | 1.031 | 18.301 € | ||
| 10:00:04 | 17,84 € | 0 | 0 € | 1.031 | 18.301 € | ||
| 09:45:01 | 17,87 € | 0 | 0 € | 1.031 | 18.301 € | ||
| 09:30:03 | 17,80 € | 0 | 0 € | 1.031 | 18.301 € | ||
| 09:16:17 | 17,93 € | 200 | 3.586 € | 1.031 | 18.301 € | ||
| 09:16:08 | 17,94 € | 200 | 3.588 € | 831 | 14.715 € | ||
| 09:15:11 | 17,95 € | 0 | 0 € | 631 | 11.127 € | ||
| 09:05:02 | 18,04 € | 0 | 0 € | 631 | 11.127 € | ||
| 08:45:02 | 17,72 € | 0 | 0 € | 631 | 11.127 € | ||
| 08:40:05 | 17,72 € | 0 | 0 € | 631 | 11.127 € | ||
| 08:34:02 | 17,72 € | 283 | 5.015 € | 631 | 11.127 € | ||
| 08:30:04 | 17,61 € | 0 | 0 € | 348 | 6.113 € | ||
| 08:26:05 | 17,61 € | 0 | 0 € | 348 | 6.113 € | ||
| 08:15:05 | 17,57 € | 0 | 0 € | 348 | 6.113 € | ||
| 08:00:22 | 17,56 € | 174 | 3.055 € | 348 | 6.113 € | ||
| 08:00:16 | 17,57 € | 174 | 3.057 € | 174 | 3.057 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen