Top-News
Orderbuch Kontron AG
Aktie
WKN: A0X9EJ ISIN: AT0000A0E9W5
21.36
21,58 €
+0,22 €
+1,03%
22:43:56 Uhr
Depot/Watchlist
Aktienanzahl *
65,66 Mio.
Marktkapitalisierung *
1,40 Mrd.
€
Streubesitz
22,46%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,94:
MK46FM
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:56 | 21,58 € | 0 | 0 € | 5.379 | 115 T € | ||
| 22:35:48 | 21,58 € | 3 | 65 € | 5.379 | 115 T € | ||
| 22:22:51 | 21,58 € | 34 | 734 € | 5.376 | 115 T € | ||
| 22:13:50 | 21,44 € | 0 | 0 € | 5.342 | 114 T € | ||
| 21:43:32 | 21,44 € | 0 | 0 € | 5.342 | 114 T € | ||
| 21:14:08 | 21,44 € | 3 | 64 € | 5.342 | 114 T € | ||
| 21:13:41 | 21,58 € | 0 | 0 € | 5.339 | 114 T € | ||
| 20:43:48 | 21,64 € | 0 | 0 € | 5.339 | 114 T € | ||
| 20:36:24 | 21,64 € | 13 | 281 € | 5.339 | 114 T € | ||
| 20:32:57 | 21,60 € | 25 | 540 € | 5.326 | 114 T € | ||
| 20:13:25 | 21,58 € | 0 | 0 € | 5.301 | 114 T € | ||
| 19:43:04 | 21,58 € | 0 | 0 € | 5.301 | 114 T € | ||
| 19:13:04 | 21,58 € | 0 | 0 € | 5.301 | 114 T € | ||
| 19:04:37 | 21,60 € | 12 | 259 € | 5.301 | 114 T € | ||
| 19:02:23 | 21,60 € | 50 | 1.080 € | 5.289 | 113 T € | ||
| 18:43:05 | 21,44 € | 0 | 0 € | 5.239 | 112 T € | ||
| 18:16:36 | 21,44 € | 10 | 214 € | 5.239 | 112 T € | ||
| 18:13:12 | 21,60 € | 0 | 0 € | 5.229 | 112 T € | ||
| 18:03:55 | 21,60 € | 13 | 281 € | 5.229 | 112 T € | ||
| 17:43:05 | 21,40 € | 0 | 0 € | 5.216 | 112 T € | ||
| 17:13:05 | 21,40 € | 0 | 0 € | 5.216 | 112 T € | ||
| 17:07:00 | 21,40 € | 14 | 300 € | 5.216 | 112 T € | ||
| 16:50:31 | 21,42 € | 5 | 107 € | 5.202 | 111 T € | ||
| 16:43:41 | 21,42 € | 0 | 0 € | 5.197 | 111 T € | ||
| 16:24:19 | 21,42 € | 110 | 2.356 € | 5.197 | 111 T € | ||
| 16:23:31 | 21,44 € | 50 | 1.072 € | 5.087 | 109 T € | ||
| 15:32:51 | 21,42 € | 70 | 1.499 € | 5.037 | 108 T € | ||
| 15:03:23 | 21,50 € | 1 | 22 € | 4.967 | 106 T € | ||
| 14:53:54 | 21,48 € | 19 | 408 € | 4.966 | 106 T € | ||
| 14:47:24 | 21,46 € | 9 | 193 € | 4.947 | 106 T € | ||
| 14:43:01 | 21,48 € | 0 | 0 € | 4.938 | 106 T € | ||
| 14:23:28 | 21,48 € | 20 | 430 € | 4.938 | 106 T € | ||
| 14:13:23 | 21,46 € | 0 | 0 € | 4.918 | 105 T € | ||
| 14:12:52 | 21,46 € | 140 | 3.004 € | 4.918 | 105 T € | ||
| 14:06:31 | 21,42 € | 68 | 1.457 € | 4.778 | 102 T € | ||
| 13:55:04 | 21,44 € | 46 | 986 € | 4.710 | 101 T € | ||
| 13:43:58 | 21,42 € | 0 | 0 € | 4.664 | 100 T € | ||
| 13:13:51 | 21,44 € | 0 | 0 € | 4.664 | 100 T € | ||
| 13:02:00 | 21,48 € | 36 | 773 € | 4.664 | 100 T € | ||
| 12:49:15 | 21,44 € | 25 | 536 € | 4.628 | 99 T € | ||
| 12:43:57 | 21,46 € | 57 | 1.223 € | 4.603 | 99 T € | ||
| 12:27:12 | 21,40 € | 200 | 4.280 € | 4.546 | 97 T € | ||
| 12:13:48 | 21,40 € | 0 | 0 € | 4.346 | 93 T € | ||
| 12:10:09 | 21,36 € | 41 | 876 € | 4.346 | 93 T € | ||
| 12:04:07 | 21,40 € | 131 | 2.803 € | 4.305 | 92 T € | ||
| 11:51:36 | 21,40 € | 234 | 5.008 € | 4.174 | 89 T € | ||
| 11:43:54 | 21,36 € | 0 | 0 € | 3.940 | 84 T € | ||
| 11:41:17 | 21,36 € | 10 | 214 € | 3.940 | 84 T € | ||
| 11:28:16 | 21,36 € | 300 | 6.408 € | 3.930 | 84 T € | ||
| 11:19:11 | 21,36 € | 140 | 2.990 € | 3.630 | 78 T € | ||
| 11:17:41 | 21,32 € | 500 | 10.660 € | 3.490 | 75 T € | ||
| 11:15:07 | 21,38 € | 80 | 1.710 € | 2.990 | 64 T € | ||
| 10:51:43 | 21,38 € | 500 | 10.690 € | 2.910 | 62 T € | ||
| 10:47:34 | 21,38 € | 210 | 4.490 € | 2.410 | 52 T € | ||
| 10:43:27 | 21,40 € | 202 | 4.323 € | 2.200 | 47.239 € | ||
| 10:43:20 | 21,42 € | 0 | 0 € | 1.998 | 42.916 € | ||
| 10:39:06 | 21,42 € | 29 | 621 € | 1.998 | 42.916 € | ||
| 10:39:04 | 21,42 € | 1 | 21 € | 1.969 | 42.295 € | ||
| 10:35:59 | 21,44 € | 5 | 107 € | 1.968 | 42.274 € | ||
| 10:20:59 | 21,38 € | 34 | 727 € | 1.963 | 42.167 € | ||
| 10:13:45 | 21,34 € | 0 | 0 € | 1.929 | 41.440 € | ||
| 09:56:33 | 21,34 € | 25 | 534 € | 1.929 | 41.440 € | ||
| 09:43:16 | 21,42 € | 0 | 0 € | 1.904 | 40.906 € | ||
| 09:35:53 | 21,38 € | 56 | 1.197 € | 1.904 | 40.906 € | ||
| 09:30:01 | 21,38 € | 300 | 6.414 € | 1.848 | 39.709 € | ||
| 09:28:29 | 21,44 € | 30 | 643 € | 1.548 | 33.295 € | ||
| 09:27:16 | 21,42 € | 30 | 643 € | 1.518 | 32.652 € | ||
| 09:27:02 | 21,42 € | 12 | 257 € | 1.488 | 32.009 € | ||
| 09:22:43 | 21,40 € | 233 | 4.986 € | 1.476 | 31.752 € | ||
| 09:13:48 | 21,56 € | 300 | 6.468 € | 1.243 | 26.766 € | ||
| 09:13:15 | 21,60 € | 0 | 0 € | 943 | 20.298 € | ||
| 09:12:03 | 21,60 € | 140 | 3.024 € | 943 | 20.298 € | ||
| 09:10:22 | 21,50 € | 45 | 968 € | 803 | 17.274 € | ||
| 09:05:07 | 21,70 € | 105 | 2.279 € | 758 | 16.306 € | ||
| 09:02:55 | 21,90 € | 100 | 2.190 € | 653 | 14.028 € | ||
| 09:02:31 | 21,80 € | 29 | 632 € | 553 | 11.838 € | ||
| 09:01:52 | 21,66 € | 50 | 1.083 € | 524 | 11.206 € | ||
| 08:48:24 | 21,34 € | 15 | 320 € | 474 | 10.123 € | ||
| 08:43:13 | 21,40 € | 0 | 0 € | 459 | 9.803 € | ||
| 08:31:39 | 21,34 € | 200 | 4.268 € | 459 | 9.803 € | ||
| 08:19:54 | 21,42 € | 35 | 750 € | 259 | 5.535 € | ||
| 08:04:34 | 21,42 € | 23 | 493 € | 224 | 4.785 € | ||
| 07:53:27 | 21,38 € | 100 | 2.138 € | 201 | 4.292 € | ||
| 07:37:17 | 21,36 € | 29 | 619 € | 101 | 2.154 € | ||
| 07:33:34 | 21,36 € | 50 | 1.068 € | 72 | 1.535 € | ||
| 07:30:24 | 21,22 € | 22 | 467 € | 22 | 467 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen