Top-News
Londonmetric Property PLC Handelsplätze
Aktie
WKN: A1C37D ISIN: GB00B4WFW713 US-Symbol: LNSPF
2.282
2,276 €
-0,006 €
-0,26%
11:00:58 Uhr
Depot/Watchlist
Aktienanzahl *
2,05 Mrd.
Marktkapitalisierung *
4,68 Mrd.
€
Streubesitz
5,62%
Index-Zugehörigkeit
IR-Website
2.282 2.282 2.274 2.252 2.25 2.24 2.248 2.21 2.256
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,276 € | -0,26% | 2,282 € | 1 | 37 | 2,276 - 2,304 € | 11:00:58 | Hist. Kurse | |||
| | 2,294 € | +0,53% | 2,282 € | 0 | 0 | 2,283 - 2,299 € | 12:54:34 | Hist. Kurse | |||
| | 2,288 € | +0,62% | 2,274 € | 0 | 0 | 2,288 - 2,288 € | 07:27:05 | Hist. Kurse | |||
| | 2,288 € | +1,60% | 2,252 € | 0 | 0 | 2,288 - 2,288 € | 12:43:15 | Hist. Kurse | |||
| Düsseldorf | 2,276 € | G | +1,16% | 2,25 € | 0 | 0 | 2,252 - 2,276 € | 12:32:06 | Hist. Kurse | ||
| Frankfurt | 2,282 € | +1,87% | 2,24 € | 0 | 0 | 2,282 - 2,282 € | 08:08:51 | Hist. Kurse | |||
| München | 2,282 € | +1,51% | 2,248 € | 0 | 0 | 2,282 - 2,282 € | 08:00:31 | Hist. Kurse | |||
| Stuttgart | 2,226 € | +0,72% | 2,21 € | 0 | 0 | 2,224 - 2,226 € | 10:13:07 | Hist. Kurse | |||
| Berlin | 2,26 € | G | +0,18% | 2,256 € | 0 | 0 | 2,26 - 2,26 € | 08:08:11 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.300 | 2,28 € | 2,304 € | 2.300 | 1,05% | 12:51:31 | |
| | 4.400 | 2,28 € | 2,304 € | 4.400 | 1,05% | 12:51:32 | |
| | 2.500 | 2,264 € | 2,33 € | 2.500 | 2,92% | 12:40:27 | |
| | 0 | 2,26 € | 2,328 € | 0 | 3,01% | 12:54:34 | |
| | 4.400 | 2,274 € | 2,31 € | 4.400 | 1,58% | 12:35:49 | |
| | 2.300 | 2,278 € | 2,316 € | 2.300 | 1,67% | 12:35:49 | |
| | 5.000 | 2,264 € | 2,33 € | 5.000 | 2,92% | 12:40:27 | |
| | 5.000 | 2,262 € | 2,33 € | 5.000 | 3,01% | 12:35:49 | |
| | 20.000 | 2,23 € | 2,352 € | 20.000 | 5,47% | 12:38:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 37 Stück | Höchster Spread (Stuttgart) | 5,47% | |
| Gesamtumsatz | 85 € | Niedrigster Spread (Tradegate) | 1,05% | |
| Tageshoch (Tradegate, 09:31:16) | 2,304 € | |||
| Tagestief (Stuttgart, 08:01:21) | 2,224 € |
| Gesamtvolumen | 37 Stück | Höchster Spread (Stuttgart) | 5,47% | |
| Gesamtumsatz | 85 € | Niedrigster Spread (Tradegate) | 1,05% | |
| Tageshoch (Tradegate, 09:31:16) | 2,304 € | |||
| Tagestief (Stuttgart, 08:01:21) | 2,224 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |