Top-News
Marks Spencer Group plc Handelsplätze
Aktie
WKN: 534418 ISIN: GB0031274896 US-Symbol: MAKSF
4.602
4,454 €
-0,148 €
-3,22%
12:42:45 Uhr
Depot/Watchlist
Aktienanzahl *
2,02 Mrd.
Marktkapitalisierung *
9,25 Mrd.
€
Streubesitz
35,76%
Index-Zugehörigkeit
IR-Website
4.602 4.624 4.592 4.616 4.564 4.58 4.548 4.548 4.546 4.468 4.606
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,454 € | -3,22% | 4,602 € | 10 | 913 | 4,354 - 4,454 € | 12:42:45 | Hist. Kurse | |||
| | 4,427 € | -4,26% | 4,624 € | 0 | 0 | 4,385 - 4,656 € | 12:51:02 | Hist. Kurse | |||
| | 4,478 € | -2,48% | 4,592 € | 0 | 0 | 4,478 - 4,478 € | 07:27:05 | Hist. Kurse | |||
| | 4,442 € | -3,77% | 4,616 € | 0 | 0 | 4,442 - 4,492 € | 12:43:08 | Hist. Kurse | |||
| Düsseldorf | 4,358 € | G | -4,51% | 4,564 € | 0 | 0 | 4,358 - 4,444 € | 12:31:48 | Hist. Kurse | ||
| Frankfurt | 4,476 € | -2,27% | 4,58 € | 0 | 0 | 4,476 - 4,476 € | 08:08:50 | Hist. Kurse | |||
| Hamburg | 4,462 € | G | -1,89% | 4,548 € | 0 | 0 | 4,462 - 4,462 € | 08:01:16 | Hist. Kurse | ||
| Hannover | 4,462 € | G | -1,89% | 4,548 € | 0 | 0 | 4,462 - 4,462 € | 08:01:21 | Hist. Kurse | ||
| München | 4,478 € | G | -1,50% | 4,546 € | 0 | 0 | 4,478 - 4,478 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 4,374 € | -2,10% | 4,468 € | 0 | 0 | 4,374 - 4,422 € | 10:13:09 | Hist. Kurse | |||
| Berlin | 4,402 € | -T | -4,43% | 4,606 € | 0 | 0 | 4,402 - 4,474 € | 12:34:01 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.300 | 4,394 € | 4,46 € | 2.300 | 1,50% | 12:51:00 | |
| | 0 | 4,394 € | 4,46 € | 0 | 1,50% | 12:51:02 | |
| | 2.600 | 4,394 € | 4,46 € | 2.600 | 1,50% | 12:51:00 | |
| | 2.500 | 4,382 € | 4,462 € | 2.500 | 1,83% | 12:44:43 | |
| | 2.300 | 4,378 € | 4,446 € | 2.300 | 1,55% | 12:37:27 | |
| | 2.300 | 4,378 € | 4,446 € | 2.300 | 1,55% | 12:37:27 | |
| | 2.500 | 4,376 € | 4,456 € | 2.500 | 1,83% | 12:37:23 | |
| | 2.500 | 4,374 € | 4,454 € | 2.500 | 1,83% | 12:37:22 | |
| | 2.600 | 4,366 € | 4,462 € | 2.600 | 2,20% | 12:37:18 | |
| | 40.000 | 4,35 € | 4,458 € | 1.100 | 2,48% | 12:37:18 | |
| | 7.000 | 4,328 € | 4,494 € | 7.000 | 3,84% | 12:36:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 913 Stück | Höchster Spread (Berlin) | 3,84% | |
| Gesamtumsatz | 3.977 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Tradegate, 09:31:15) | 4,518 € | |||
| Tagestief (Tradegate, 12:22:04) | 4,354 € |
| Gesamtvolumen | 913 Stück | Höchster Spread (Berlin) | 3,84% | |
| Gesamtumsatz | 3.977 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Tradegate, 09:31:15) | 4,518 € | |||
| Tagestief (Tradegate, 12:22:04) | 4,354 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |