Top-News
Mister Spex SE Handelsplätze
Aktie
WKN: A3CSAE ISIN: DE000A3CSAE2
1.445
1,385 €
-0,06 €
-4,15%
11:30:12 Uhr
Depot/Watchlist
Aktienanzahl *
34,08 Mio.
Marktkapitalisierung *
49,25 Mio.
€
Streubesitz
36,51%
Index-Zugehörigkeit
IR-Website
1.445 1.54 1.4525 1.35 1.48 1.445 1.365 1.36 1.35 1.245 1.245 1.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,385 € | -4,15% | 1,445 € | 6 | 5.985 | 1,25 - 1,58 € | 11:30:12 | Hist. Kurse | |||
| | 1,385 € | -10,06% | 1,54 € | 0 | 500 | 1,335 - 1,54 € | 12:43:06 | Hist. Kurse | |||
| | 1,4325 € | -1,38% | 1,4525 € | 0 | 0 | 1,32 - 1,5425 € | 13:15:01 | Hist. Kurse | |||
| | 1,47 € | +8,89% | 1,35 € | 0 | 0 | 1,47 - 1,47 € | 07:27:01 | Hist. Kurse | |||
| Xetra | 1,385 € | -6,42% | 1,48 € | 6 | 6.763 | 1,335 - 1,56 € | 11:33:08 | Hist. Kurse | |||
| Berlin | 1,43 € | -T | -1,04% | 1,445 € | 0 | 2.000 | 1,315 - 1,465 € | 12:24:02 | Hist. Kurse | ||
| Stuttgart | 1,385 € | +1,47% | 1,365 € | 0 | 20 | 1,30 - 1,475 € | 12:45:02 | Hist. Kurse | |||
| Düsseldorf | 1,38 € | G | +1,47% | 1,36 € | 0 | 0 | 1,295 - 1,38 € | 12:30:53 | Hist. Kurse | ||
| Frankfurt | 1,40 € | +3,70% | 1,35 € | 0 | 0 | 1,40 - 1,40 € | 08:04:46 | Hist. Kurse | |||
| Hamburg | 1,415 € | G | +13,65% | 1,245 € | 0 | 0 | 1,415 - 1,415 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 1,41 € | G | +13,25% | 1,245 € | 0 | 0 | 1,41 - 1,41 € | 08:16:03 | Hist. Kurse | ||
| München | 1,415 € | +14,11% | 1,24 € | 0 | 0 | 1,415 - 1,415 € | 08:04:15 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.900 | 1,385 € | 1,48 € | 2.200 | 6,86% | 11:45:10 | |
| | 700 | 1,385 € | 1,48 € | 700 | 6,86% | 11:45:11 | |
| | 0 | 1,385 € | 1,48 € | 0 | 6,86% | 13:15:01 | |
| | 3.000 | 1,385 € | 1,48 € | 3.000 | 6,86% | 11:45:28 | |
| | 184 | 1,385 € | 1,48 € | 2.000 | 6,86% | 11:45:10 | |
| | 2.166 | 1,385 € | 1,48 € | 2.027 | 6,86% | 11:45:29 | |
| | 700 | 1,385 € | 1,48 € | 700 | 6,86% | 11:45:11 | |
| | 184 | 1,385 € | 1,48 € | 2.000 | 6,86% | 11:45:10 | |
| | 184 | 1,385 € | 1,48 € | 2.000 | 6,86% | 11:45:10 | |
| | 700 | 1,385 € | 1,48 € | 700 | 6,86% | 11:45:11 | |
| | 3.000 | 1,38 € | 1,485 € | 3.000 | 7,61% | 12:30:56 | |
| | 7.800 | 1,335 € | 1,53 € | 6.800 | 14,61% | 12:24:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.768 Stück | Höchster Spread (Berlin) | 14,61% | |
| Gesamtumsatz | 21.522 € | Niedrigster Spread (Tradegate) | 6,86% | |
| Tageshoch (Tradegate, 08:00:57) | 1,58 € | |||
| Tagestief (Tradegate, 09:12:25) | 1,25 € |
| Gesamtvolumen | 15.768 Stück | Höchster Spread (Berlin) | 14,61% | |
| Gesamtumsatz | 21.522 € | Niedrigster Spread (Tradegate) | 6,86% | |
| Tageshoch (Tradegate, 08:00:57) | 1,58 € | |||
| Tagestief (Tradegate, 09:12:25) | 1,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |