Top-News
Orderbuch NatWest Group plc
Aktie
WKN: A3DS0H ISIN: GB00BM8PJY71 US-Symbol: RBSPF
5.684
5,676 €
-0,008 €
-0,14%
02.05.25
Depot/Watchlist
Aktienanzahl *
8,03 Mrd.
Marktkapitalisierung *
45,43 Mrd.
€
Streubesitz
36,68%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:37:17 | 5,676 € | 863 | 4.898 € | 66.426 | 378 T € | ||
| 20:37:17 | 5,676 € | 863 | 4.898 € | 65.563 | 373 T € | ||
| 20:36:46 | 5,676 € | 908 | 5.154 € | 64.700 | 368 T € | ||
| 19:04:15 | 5,676 € | 913 | 5.182 € | 63.792 | 363 T € | ||
| 18:20:29 | 5,674 € | 66 | 374 € | 62.879 | 357 T € | ||
| 17:50:07 | 5,676 € | 916 | 5.199 € | 62.813 | 357 T € | ||
| 17:21:43 | 5,68 € | 211 | 1.198 € | 61.897 | 352 T € | ||
| 17:10:05 | 5,71 € | 205 | 1.171 € | 61.686 | 351 T € | ||
| 17:00:55 | 5,72 € | 22 | 126 € | 61.481 | 350 T € | ||
| 16:31:15 | 5,70 € | 642 | 3.659 € | 61.459 | 349 T € | ||
| 16:10:40 | 5,712 € | 1.800 | 10.282 € | 60.817 | 346 T € | ||
| 16:08:22 | 5,73 € | 169 | 968 € | 59.017 | 335 T € | ||
| 16:08:15 | 5,708 € | 1.800 | 10.274 € | 58.848 | 335 T € | ||
| 16:04:40 | 5,71 € | 5 | 29 € | 57.048 | 324 T € | ||
| 15:25:37 | 5,738 € | 1.800 | 10.328 € | 57.043 | 324 T € | ||
| 15:25:11 | 5,758 € | 205 | 1.180 € | 55.243 | 314 T € | ||
| 15:19:15 | 5,764 € | 356 | 2.052 € | 55.038 | 313 T € | ||
| 14:47:04 | 5,744 € | 2.596 | 14.911 € | 54.682 | 311 T € | ||
| 14:46:51 | 5,744 € | 1.800 | 10.339 € | 52.086 | 296 T € | ||
| 14:44:39 | 5,742 € | 200 | 1.148 € | 50.286 | 285 T € | ||
| 14:25:23 | 5,736 € | 405 | 2.323 € | 50.086 | 284 T € | ||
| 14:23:56 | 5,724 € | 189 | 1.082 € | 49.681 | 282 T € | ||
| 14:08:12 | 5,724 € | 2.415 | 13.823 € | 49.492 | 281 T € | ||
| 14:08:01 | 5,726 € | 1.800 | 10.307 € | 47.077 | 267 T € | ||
| 13:47:28 | 5,698 € | 735 | 4.188 € | 45.277 | 257 T € | ||
| 13:00:20 | 5,606 € | 500 | 2.803 € | 44.542 | 253 T € | ||
| 12:49:08 | 5,596 € | 1.800 | 10.073 € | 44.042 | 250 T € | ||
| 12:43:53 | 5,546 € | 350 | 1.941 € | 42.242 | 240 T € | ||
| 12:38:55 | 5,556 € | 495 | 2.750 € | 41.892 | 238 T € | ||
| 12:35:20 | 5,566 € | 248 | 1.380 € | 41.397 | 235 T € | ||
| 12:29:45 | 5,564 € | 842 | 4.685 € | 41.149 | 234 T € | ||
| 12:23:20 | 5,574 € | 193 | 1.076 € | 40.307 | 229 T € | ||
| 12:02:36 | 5,588 € | 200 | 1.118 € | 40.114 | 228 T € | ||
| 12:01:16 | 5,60 € | 601 | 3.366 € | 39.914 | 227 T € | ||
| 11:59:58 | 5,604 € | 900 | 5.044 € | 39.313 | 223 T € | ||
| 11:45:54 | 5,574 € | 464 | 2.586 € | 38.413 | 218 T € | ||
| 11:33:38 | 5,626 € | 397 | 2.234 € | 37.949 | 216 T € | ||
| 11:29:17 | 5,638 € | 500 | 2.819 € | 37.552 | 213 T € | ||
| 11:24:02 | 5,648 € | 541 | 3.056 € | 37.052 | 211 T € | ||
| 11:14:54 | 5,69 € | 508 | 2.891 € | 36.511 | 208 T € | ||
| 11:14:51 | 5,69 € | 1.800 | 10.242 € | 36.003 | 205 T € | ||
| 11:14:51 | 5,69 € | 1.800 | 10.242 € | 34.203 | 194 T € | ||
| 11:14:16 | 5,69 € | 1.800 | 10.242 € | 32.403 | 184 T € | ||
| 11:13:10 | 5,692 € | 1.800 | 10.246 € | 30.603 | 174 T € | ||
| 11:13:10 | 5,694 € | 700 | 3.986 € | 28.803 | 164 T € | ||
| 11:12:15 | 5,694 € | 1.800 | 10.249 € | 28.103 | 160 T € | ||
| 11:05:09 | 5,692 € | 215 | 1.224 € | 26.303 | 149 T € | ||
| 11:04:06 | 5,696 € | 665 | 3.788 € | 26.088 | 148 T € | ||
| 10:59:55 | 5,694 € | 1.500 | 8.541 € | 25.423 | 144 T € | ||
| 10:41:53 | 5,718 € | 484 | 2.768 € | 23.923 | 136 T € | ||
| 10:05:09 | 5,736 € | 205 | 1.176 € | 23.439 | 133 T € | ||
| 09:31:26 | 5,776 € | 12 | 69 € | 23.234 | 132 T € | ||
| 09:26:40 | 5,766 € | 92 | 530 € | 23.222 | 132 T € | ||
| 09:06:58 | 5,786 € | 200 | 1.157 € | 23.130 | 131 T € | ||
| 09:05:13 | 5,786 € | 1.800 | 10.415 € | 22.930 | 130 T € | ||
| 09:02:32 | 5,85 € | 1.800 | 10.530 € | 21.130 | 120 T € | ||
| 09:00:35 | 5,79 € | 1.000 | 5.790 € | 19.330 | 109 T € | ||
| 09:00:35 | 5,79 € | 1.000 | 5.790 € | 18.330 | 104 T € | ||
| 08:45:55 | 5,718 € | 1.000 | 5.718 € | 17.330 | 98 T € | ||
| 08:44:34 | 5,678 € | 1.000 | 5.678 € | 16.330 | 92 T € | ||
| 08:42:35 | 5,64 € | 1.000 | 5.640 € | 15.330 | 86 T € | ||
| 08:42:29 | 5,632 € | 4.000 | 22.528 € | 14.330 | 81 T € | ||
| 08:41:57 | 5,628 € | 1.000 | 5.628 € | 10.330 | 58 T € | ||
| 08:34:41 | 5,63 € | 6.000 | 33.780 € | 9.330 | 53 T € | ||
| 08:34:33 | 5,628 € | 300 | 1.688 € | 3.330 | 18.740 € | ||
| 08:31:17 | 5,628 € | 1.000 | 5.628 € | 3.030 | 17.051 € | ||
| 08:27:53 | 5,628 € | 1.000 | 5.628 € | 2.030 | 11.423 € | ||
| 08:27:25 | 5,626 € | 1.000 | 5.626 € | 1.030 | 5.795 € | ||
| 07:37:27 | 5,648 € | 30 | 169 € | 30 | 169 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen