Top-News
NatWest Group plc Handelsplätze
Aktie
WKN: A3DS0H ISIN: GB00BM8PJY71 US-Symbol: RBSPF
5.658
5,69 €
+0,032 €
+0,57%
11:14:59 Uhr
Depot/Watchlist
Aktienanzahl *
8,03 Mrd.
Marktkapitalisierung *
45,43 Mrd.
€
Streubesitz
36,68%
Index-Zugehörigkeit
IR-Website
5.684 5.652 5.754 5.726 5.658 6.275 5.576 5.616 5.632 5.632 5.722 5.642 5.736
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,596 € | -1,55% | 5,684 € | 1.800 | 44.042 | 5,546 - 5,85 € | 12:49:08 | Hist. Kurse | |||
| | 5,602 € | -0,88% | 5,652 € | 5 | 1.595 | 5,564 - 5,772 € | 12:51:28 | Hist. Kurse | |||
| | 5,634 € | -2,09% | 5,754 € | 600 | 600 | 5,634 - 5,684 € | 07:36:16 | Hist. Kurse | |||
| | 5,597 € | -2,25% | 5,726 € | 0 | 0 | 5,531 - 5,85 € | 12:51:43 | Hist. Kurse | |||
| Xetra | 5,69 € | +0,57% | 5,658 € | 5.908 | 38.662 | 5,69 - 5,782 € | 11:14:59 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,475 $ | +3,19% | 6,275 $ | 797 | 10.165 | 5,93 - 6,475 $ | 01.05.25 | Hist. Kurse | |||
| Frankfurt | 5,71 € | +2,40% | 5,576 € | 800 | 800 | 5,582 - 5,71 € | 11:08:46 | Hist. Kurse | |||
| Düsseldorf | 5,548 € | G | -1,21% | 5,616 € | 0 | 0 | 5,548 - 5,748 € | 12:31:57 | Hist. Kurse | ||
| Hamburg | 5,584 € | G | -0,85% | 5,632 € | 0 | 0 | 5,584 - 5,584 € | 08:01:15 | Hist. Kurse | ||
| Hannover | 5,582 € | G | -0,89% | 5,632 € | 0 | 0 | 5,582 - 5,582 € | 08:01:29 | Hist. Kurse | ||
| München | 5,63 € | G | -1,61% | 5,722 € | 0 | 0 | 5,63 - 5,63 € | 08:43:36 | Hist. Kurse | ||
| Stuttgart | 5,74 € | +1,74% | 5,642 € | 0 | 0 | 5,58 - 5,74 € | 10:13:05 | Hist. Kurse | |||
| Berlin | 5,582 € | G | -2,68% | 5,736 € | 0 | 0 | 5,582 - 5,582 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,596 € | 5,598 € | 0 | 0,04% | 12:51:43 | |
| | 1.800 | 5,594 € | 5,604 € | 1.800 | 0,18% | 12:51:42 | |
| | 1.800 | 5,594 € | 5,604 € | 1.800 | 0,18% | 12:51:42 | |
| | 3.000 | 5,584 € | 5,604 € | 3.000 | 0,36% | 12:51:47 | |
| | 198 | 5,562 € | 5,566 € | 5.000 | 0,07% | 12:36:52 | |
| | 1.800 | 5,556 € | 5,564 € | 1.800 | 0,14% | 12:36:45 | |
| | 5.000 | 5,56 € | 5,57 € | 5.000 | 0,18% | 12:36:52 | |
| | 1.900 | 5,556 € | 5,566 € | 1.800 | 0,18% | 12:36:51 | |
| | 1.900 | 5,556 € | 5,566 € | 1.800 | 0,18% | 12:36:51 | |
| | 5.000 | 5,556 € | 5,568 € | 14.000 | 0,22% | 12:36:50 | |
| | 3.000 | 5,556 € | 5,574 € | 3.000 | 0,32% | 12:36:41 | |
| | 1.800 | 5,538 € | 5,582 € | 1.800 | 0,79% | 12:36:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 85.699 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
| Gesamtumsatz | 488.809 € | Niedrigster Spread (L&S RT) | 0,04% | |
| Tageshoch (Tradegate, 09:02:32) | 5,85 € | |||
| Tagestief (Tradegate, 12:43:53) | 5,546 € |
| Gesamtvolumen | 85.099 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
| Gesamtumsatz | 485.428 € | Niedrigster Spread (L&S RT) | 0,04% | |
| Tageshoch (Tradegate, 09:02:32) | 5,85 € | |||
| Tagestief (Tradegate, 12:43:53) | 5,546 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |