Top-News
NEC Corp Handelsplätze
Aktie
WKN: 853675 ISIN: JP3733000008 US-Symbol: NIPNF
21.51
21,40 €
-0,11 €
-0,51%
12:32:59 Uhr
Depot/Watchlist
Aktienanzahl *
1,36 Mrd.
Marktkapitalisierung *
29,35 Mrd.
€
Streubesitz
56,08%
Index-Zugehörigkeit
IR-Website
21.51 21.51 21.57 21.6 21.33 21.19 21.18 21.24 21.25 21.24 21.23
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,40 € | -0,51% | 21,51 € | 374 | 692 | 21,10 - 21,46 € | 12:32:59 | Hist. Kurse | |||
| | 21,53 € | +0,09% | 21,51 € | 15 | 40 | 21,19 - 21,53 € | 13:04:34 | Hist. Kurse | |||
| | 21,52 € | -0,23% | 21,57 € | 0 | 0 | 21,15 - 21,57 € | 13:05:11 | Hist. Kurse | |||
| | 21,30 € | -1,39% | 21,60 € | 0 | 0 | 21,30 - 21,30 € | 07:27:05 | Hist. Kurse | |||
| Stuttgart | 21,36 € | +0,14% | 21,33 € | 360 | 360 | 21,15 - 21,36 € | 11:35:46 | Hist. Kurse | |||
| Düsseldorf | 21,04 € | G | -0,71% | 21,19 € | 0 | 0 | 21,04 - 21,10 € | 12:31:20 | Hist. Kurse | ||
| Frankfurt | 21,02 € | -0,76% | 21,18 € | 0 | 0 | 21,02 - 21,02 € | 08:04:07 | Hist. Kurse | |||
| Hamburg | 21,15 € | G | -0,42% | 21,24 € | 0 | 0 | 21,15 - 21,15 € | 08:01:03 | Hist. Kurse | ||
| Hannover | 21,15 € | G | -0,47% | 21,25 € | 0 | 0 | 21,15 - 21,15 € | 08:01:02 | Hist. Kurse | ||
| München | 21,16 € | G | -0,38% | 21,24 € | 0 | 0 | 21,16 - 21,16 € | 08:00:23 | Hist. Kurse | ||
| Berlin | 21,16 € | G | -0,33% | 21,23 € | 0 | 0 | 21,16 - 21,16 € | 08:08:13 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,43 € | 21,61 € | 0 | 0,84% | 13:05:11 | |
| | 379 | 21,41 € | 21,59 € | 374 | 0,84% | 12:51:06 | |
| | 468 | 21,41 € | 21,59 € | 468 | 0,84% | 12:51:06 | |
| | 200 | 21,30 € | 21,53 € | 200 | 1,08% | 12:56:07 | |
| | 379 | 21,41 € | 21,59 € | 374 | 0,84% | 12:51:06 | |
| | 379 | 21,41 € | 21,59 € | 374 | 0,84% | 12:51:06 | |
| | 117 | 21,41 € | 21,59 € | 116 | 0,84% | 12:51:07 | |
| | 379 | 21,32 € | 21,59 € | 374 | 1,27% | 12:51:06 | |
| | 97 | 21,50 € | 21,79 € | 100 | 1,35% | 12:51:06 | |
| | 470 | 21,34 € | 21,65 € | 470 | 1,45% | 12:44:54 | |
| | 500 | 20,92 € | 21,58 € | 500 | 3,15% | 12:51:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.092 Stück | Höchster Spread (Stuttgart) | 3,15% | |
| Gesamtumsatz | 23.328 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Gettex, 13:04:34) | 21,53 € | |||
| Tagestief (Frankfurt, 08:04:07) | 21,02 € |
| Gesamtvolumen | 1.092 Stück | Höchster Spread (Stuttgart) | 3,15% | |
| Gesamtumsatz | 23.328 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Gettex, 13:04:34) | 21,53 € | |||
| Tagestief (Frankfurt, 08:04:07) | 21,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |