Top-News
Nomura Holdings KK Handelsplätze
Aktie
WKN: 857054 ISIN: JP3762600009 US-Symbol: NRSCF
4.857
4,796 €
-0,061 €
-1,26%
08:11:18 Uhr
Depot/Watchlist
Aktienanzahl *
3,16 Mrd.
Marktkapitalisierung *
15,31 Mrd.
€
Streubesitz
59,53%
Index-Zugehörigkeit
IR-Website
4.895 4.9095 4.882 4.891 5.95 4.816 4.809 4.827 4.828 4.827 4.857 4.853
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,76 € | -2,76% | 4,895 € | 650 | 1.000 | 4,76 - 4,82 € | 10:35:58 | Hist. Kurse | |||
| | 4,81 € | -2,03% | 4,9095 € | 0 | 0 | 4,7945 - 4,9095 € | 13:06:02 | Hist. Kurse | |||
| | 4,819 € | -1,29% | 4,882 € | 0 | 0 | 4,819 - 4,819 € | 07:27:05 | Hist. Kurse | |||
| | 4,799 € | -1,88% | 4,891 € | 0 | 0 | 4,799 - 4,799 € | 12:43:59 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,50 $ | -7,56% | 5,95 $ | 525 | 385 | 5,95 - 5,95 $ | 23.04.25 | Hist. Kurse | |||
| Düsseldorf | 4,75 € | G | -1,37% | 4,816 € | 0 | 0 | 4,75 - 4,769 € | 12:31:20 | Hist. Kurse | ||
| Frankfurt | 4,733 € | -1,58% | 4,809 € | 0 | 0 | 4,733 - 4,733 € | 08:04:07 | Hist. Kurse | |||
| Hamburg | 4,821 € | G | -0,12% | 4,827 € | 0 | 0 | 4,821 - 4,821 € | 08:01:03 | Hist. Kurse | ||
| Hannover | 4,821 € | G | -0,14% | 4,828 € | 0 | 0 | 4,821 - 4,821 € | 08:01:02 | Hist. Kurse | ||
| München | 4,821 € | G | -0,12% | 4,827 € | 0 | 0 | 4,821 - 4,821 € | 08:00:23 | Hist. Kurse | ||
| Stuttgart | 4,796 € | -1,26% | 4,857 € | 0 | 0 | 4,796 - 4,796 € | 08:11:18 | Hist. Kurse | |||
| Berlin | 4,782 € | G | -1,46% | 4,853 € | 0 | 0 | 4,782 - 4,782 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,78 € | 4,84 € | 0 | 1,26% | 13:06:02 | |
| | 1.000 | 4,771 € | 4,839 € | 1.000 | 1,43% | 13:05:59 | |
| | 2.097 | 4,769 € | 4,841 € | 2.066 | 1,51% | 13:05:35 | |
| | 2.100 | 4,769 € | 4,841 € | 2.100 | 1,51% | 13:03:54 | |
| | 5.000 | 4,778 € | 4,841 € | 5.000 | 1,32% | 12:51:06 | |
| | 2.098 | 4,769 € | 4,841 € | 2.066 | 1,51% | 12:51:06 | |
| | 2.098 | 4,768 € | 4,84 € | 2.066 | 1,51% | 12:48:57 | |
| | 2.098 | 4,767 € | 4,839 € | 2.067 | 1,51% | 12:50:49 | |
| | 524 | 4,767 € | 4,839 € | 517 | 1,51% | 12:50:50 | |
| | 5.000 | 4,767 € | 4,867 € | 5.000 | 2,10% | 12:49:27 | |
| | 2.100 | 4,752 € | 4,854 € | 2.100 | 2,15% | 12:44:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Düsseldorf) | 2,15% | |
| Gesamtumsatz | 4.767 € | Niedrigster Spread (L&S RT) | 1,26% | |
| Tageshoch (Hannover, 08:01:02) | 4,821 € | |||
| Tagestief (Frankfurt, 08:04:07) | 4,733 € |
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Düsseldorf) | 2,15% | |
| Gesamtumsatz | 4.767 € | Niedrigster Spread (L&S RT) | 1,26% | |
| Tageshoch (Hannover, 08:01:02) | 4,821 € | |||
| Tagestief (Frankfurt, 08:04:07) | 4,733 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |