Top-News
Panasonic Holdings Corp Handelsplätze
Aktie
WKN: 853666 ISIN: JP3866800000 US-Symbol: PCRFF
10.12
10,305 €
+0,185 €
+1,83%
12:45:29 Uhr
Depot/Watchlist
Aktienanzahl *
2,33 Mrd.
Marktkapitalisierung *
23,58 Mrd.
€
Streubesitz
63,52%
Index-Zugehörigkeit
IR-Website
10.12 10.14 10.1225 9.998 11.0 9.97 9.934 10.0 9.842 9.968 9.972 10.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,305 € | +1,83% | 10,12 € | 319 | 2.196 | 10,175 - 10,355 € | 12:45:29 | Hist. Kurse | |||
| | 10,335 € | +1,92% | 10,14 € | 0 | 438 | 10,205 - 10,335 € | 12:13:48 | Hist. Kurse | |||
| | 10,295 € | +1,70% | 10,1225 € | 0 | 0 | 10,1225 - 10,3375 € | 13:07:23 | Hist. Kurse | |||
| | 10,31 € | +3,12% | 9,998 € | 0 | 0 | 10,31 - 10,31 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,32 $ | +12,00% | 11,00 $ | 100 | 2.712 | 10,75 - 12,32 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 10,265 € | G | +2,96% | 9,97 € | 0 | 0 | 10,18 - 10,265 € | 12:31:21 | Hist. Kurse | ||
| Frankfurt | 10,225 € | +2,93% | 9,934 € | 0 | 0 | 10,225 - 10,225 € | 08:15:01 | Hist. Kurse | |||
| Hannover | 10,255 € | G | +2,55% | 10,00 € | 0 | 0 | 10,255 - 10,255 € | 08:01:02 | Hist. Kurse | ||
| München | 9,962 € | +1,22% | 9,842 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 10,225 € | +2,58% | 9,968 € | 0 | 0 | 10,225 - 10,225 € | 08:11:19 | Hist. Kurse | |||
| Berlin | 10,245 € | G | +2,74% | 9,972 € | 0 | 0 | 10,245 - 10,245 € | 08:08:13 | Hist. Kurse | ||
| Wien | 10,265 € | +1,53% | 10,11 € | 892 | 0 | 10,265 - 10,28 € | 11:00:40 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 10,275 € | 10,315 € | 0 | 0,39% | 13:07:23 | |
| | 981 | 10,305 € | 10,35 € | 967 | 0,44% | 13:07:27 | |
| | 971 | 10,305 € | 10,35 € | 971 | 0,44% | 13:07:27 | |
| | 600 | 10,245 € | 10,32 € | 600 | 0,73% | 13:07:21 | |
| | 981 | 10,305 € | 10,345 € | 967 | 0,39% | 12:50:49 | |
| | 892 | 10,275 € | 10,315 € | 892 | 0,39% | 12:51:44 | |
| | 600 | 10,245 € | 10,32 € | 600 | 0,73% | 12:51:43 | |
| | 980 | 10,27 € | 10,375 € | 980 | 1,02% | 12:45:29 | |
| | 981 | 10,205 € | 10,345 € | 967 | 1,37% | 12:52:16 | |
| | 3.000 | 10,17 € | 10,345 € | 3.000 | 1,72% | 12:52:26 | |
| | 1.000 | 10,11 € | 10,41 € | 1.000 | 2,97% | 09:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.634 Stück | Höchster Spread (Frankfurt) | 2,97% | |
| Gesamtumsatz | 27.081 € | Niedrigster Spread (Hannover) | 0,39% | |
| Tageshoch (Tradegate, 09:31:16) | 10,355 € | |||
| Tagestief (München, 12:51:43) | 9,962 € |
| Gesamtvolumen | 2.634 Stück | Höchster Spread (Frankfurt) | 2,97% | |
| Gesamtumsatz | 27.081 € | Niedrigster Spread (Hannover) | 0,39% | |
| Tageshoch (Tradegate, 09:31:16) | 10,355 € | |||
| Tagestief (München, 12:51:43) | 9,962 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |