Top-News
Orderbuch Prysmian SpA
Aktie
WKN: A0MP84 ISIN: IT0004176001 US-Symbol: PRYMF
48.15
51,32 €
+3,17 €
+6,58%
21:55:02 Uhr
Depot/Watchlist
Aktienanzahl *
289,30 Mio.
Marktkapitalisierung *
13,93 Mrd.
€
Streubesitz
35,50%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,15:
MK4YVT
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 51,32 € | 80 | 4.106 € | 54.726 | 2,75 M € | ||
| 21:55:02 | 51,32 € | 80 | 4.106 € | 54.646 | 2,75 M € | ||
| 21:54:13 | 51,70 € | 24 | 1.241 € | 54.566 | 2,74 M € | ||
| 21:43:44 | 51,42 € | 110 | 5.656 € | 54.542 | 2,74 M € | ||
| 21:42:02 | 51,54 € | 110 | 5.669 € | 54.432 | 2,74 M € | ||
| 21:41:44 | 51,52 € | 22 | 1.133 € | 54.322 | 2,73 M € | ||
| 21:39:57 | 51,88 € | 35 | 1.816 € | 54.300 | 2,73 M € | ||
| 21:36:41 | 51,82 € | 12 | 622 € | 54.265 | 2,73 M € | ||
| 21:33:31 | 51,74 € | 70 | 3.622 € | 54.253 | 2,73 M € | ||
| 21:31:30 | 51,66 € | 50 | 2.583 € | 54.183 | 2,72 M € | ||
| 21:28:22 | 51,66 € | 28 | 1.446 € | 54.133 | 2,72 M € | ||
| 21:11:10 | 51,54 € | 30 | 1.546 € | 54.105 | 2,72 M € | ||
| 21:06:53 | 51,30 € | 90 | 4.617 € | 54.075 | 2,72 M € | ||
| 21:06:38 | 51,34 € | 110 | 5.647 € | 53.985 | 2,71 M € | ||
| 21:05:51 | 51,42 € | 110 | 5.656 € | 53.875 | 2,71 M € | ||
| 21:03:42 | 51,82 € | 20 | 1.036 € | 53.765 | 2,70 M € | ||
| 21:03:05 | 51,50 € | 130 | 6.695 € | 53.745 | 2,70 M € | ||
| 21:02:54 | 51,50 € | 20 | 1.030 € | 53.615 | 2,69 M € | ||
| 20:57:19 | 51,78 € | 58 | 3.003 € | 53.595 | 2,69 M € | ||
| 20:35:00 | 51,80 € | 90 | 4.662 € | 53.537 | 2,69 M € | ||
| 20:34:55 | 51,80 € | 110 | 5.698 € | 53.447 | 2,69 M € | ||
| 20:33:10 | 51,48 € | 110 | 5.663 € | 53.337 | 2,68 M € | ||
| 20:32:51 | 51,62 € | 110 | 5.678 € | 53.227 | 2,67 M € | ||
| 20:27:56 | 51,86 € | 70 | 3.630 € | 53.117 | 2,67 M € | ||
| 20:24:12 | 51,56 € | 50 | 2.578 € | 53.047 | 2,66 M € | ||
| 20:16:42 | 51,68 € | 505 | 26.098 € | 52.997 | 2,66 M € | ||
| 20:16:31 | 51,68 € | 110 | 5.685 € | 52.492 | 2,64 M € | ||
| 20:15:33 | 51,54 € | 100 | 5.154 € | 52.382 | 2,63 M € | ||
| 20:15:23 | 51,54 € | 100 | 5.154 € | 52.282 | 2,63 M € | ||
| 20:12:09 | 51,68 € | 1 | 52 € | 52.182 | 2,62 M € | ||
| 20:10:34 | 51,38 € | 7 | 360 € | 52.181 | 2,62 M € | ||
| 20:08:33 | 51,62 € | 96 | 4.956 € | 52.174 | 2,62 M € | ||
| 20:02:24 | 51,32 € | 30 | 1.540 € | 52.078 | 2,61 M € | ||
| 20:00:15 | 51,40 € | 60 | 3.084 € | 52.048 | 2,61 M € | ||
| 19:57:44 | 51,40 € | 47 | 2.416 € | 51.988 | 2,61 M € | ||
| 19:57:10 | 51,52 € | 110 | 5.667 € | 51.941 | 2,61 M € | ||
| 19:55:52 | 51,68 € | 100 | 5.168 € | 51.831 | 2,60 M € | ||
| 19:52:11 | 51,70 € | 40 | 2.068 € | 51.731 | 2,60 M € | ||
| 19:51:40 | 51,72 € | 20 | 1.034 € | 51.691 | 2,59 M € | ||
| 19:45:16 | 51,42 € | 40 | 2.057 € | 51.671 | 2,59 M € | ||
| 19:41:40 | 51,60 € | 40 | 2.064 € | 51.631 | 2,59 M € | ||
| 19:40:36 | 51,42 € | 35 | 1.800 € | 51.591 | 2,59 M € | ||
| 19:29:51 | 51,48 € | 90 | 4.633 € | 51.556 | 2,59 M € | ||
| 19:29:38 | 51,28 € | 110 | 5.641 € | 51.466 | 2,58 M € | ||
| 19:29:05 | 51,08 € | 50 | 2.554 € | 51.356 | 2,58 M € | ||
| 19:25:46 | 51,10 € | 33 | 1.686 € | 51.306 | 2,58 M € | ||
| 19:23:43 | 51,10 € | 15 | 767 € | 51.273 | 2,57 M € | ||
| 19:16:25 | 51,38 € | 25 | 1.285 € | 51.258 | 2,57 M € | ||
| 19:00:40 | 51,40 € | 40 | 2.056 € | 51.233 | 2,57 M € | ||
| 19:00:01 | 51,12 € | 12 | 613 € | 51.193 | 2,57 M € | ||
| 18:59:24 | 51,18 € | 80 | 4.094 € | 51.181 | 2,57 M € | ||
| 18:49:27 | 51,18 € | 16 | 819 € | 51.101 | 2,56 M € | ||
| 18:48:10 | 51,18 € | 50 | 2.559 € | 51.085 | 2,56 M € | ||
| 18:44:39 | 51,18 € | 60 | 3.071 € | 51.035 | 2,56 M € | ||
| 18:43:05 | 51,40 € | 50 | 2.570 € | 50.975 | 2,56 M € | ||
| 18:41:39 | 51,12 € | 50 | 2.556 € | 50.925 | 2,56 M € | ||
| 18:41:10 | 51,40 € | 60 | 3.084 € | 50.875 | 2,55 M € | ||
| 18:40:26 | 51,18 € | 100 | 5.118 € | 50.815 | 2,55 M € | ||
| 18:33:55 | 51,16 € | 9 | 460 € | 50.715 | 2,54 M € | ||
| 18:23:54 | 51,16 € | 22 | 1.126 € | 50.706 | 2,54 M € | ||
| 18:21:27 | 51,44 € | 1 | 51 € | 50.684 | 2,54 M € | ||
| 18:18:19 | 51,42 € | 10 | 514 € | 50.683 | 2,54 M € | ||
| 18:16:46 | 51,14 € | 25 | 1.279 € | 50.673 | 2,54 M € | ||
| 18:11:57 | 51,28 € | 100 | 5.128 € | 50.648 | 2,54 M € | ||
| 18:07:23 | 51,10 € | 150 | 7.665 € | 50.548 | 2,54 M € | ||
| 18:07:13 | 51,08 € | 70 | 3.576 € | 50.398 | 2,53 M € | ||
| 18:03:52 | 51,16 € | 200 | 10.232 € | 50.328 | 2,53 M € | ||
| 18:02:06 | 51,24 € | 20 | 1.025 € | 50.128 | 2,51 M € | ||
| 17:58:22 | 51,16 € | 35 | 1.791 € | 50.108 | 2,51 M € | ||
| 17:56:43 | 51,40 € | 50 | 2.570 € | 50.073 | 2,51 M € | ||
| 17:54:50 | 51,30 € | 110 | 5.643 € | 50.023 | 2,51 M € | ||
| 17:54:30 | 51,44 € | 110 | 5.658 € | 49.913 | 2,50 M € | ||
| 17:52:28 | 51,62 € | 599 | 30.920 € | 49.803 | 2,50 M € | ||
| 17:52:17 | 51,40 € | 110 | 5.654 € | 49.204 | 2,47 M € | ||
| 17:51:41 | 51,26 € | 190 | 9.739 € | 49.094 | 2,46 M € | ||
| 17:51:22 | 50,98 € | 101 | 5.149 € | 48.904 | 2,45 M € | ||
| 17:45:14 | 50,98 € | 5 | 255 € | 48.803 | 2,45 M € | ||
| 17:44:03 | 50,98 € | 10 | 510 € | 48.798 | 2,45 M € | ||
| 17:38:28 | 50,82 € | 33 | 1.677 € | 48.788 | 2,45 M € | ||
| 17:35:47 | 50,82 € | 22 | 1.118 € | 48.755 | 2,44 M € | ||
| 17:35:47 | 50,82 € | 110 | 5.590 € | 48.733 | 2,44 M € | ||
| 17:28:57 | 51,22 € | 80 | 4.098 € | 48.623 | 2,44 M € | ||
| 17:28:51 | 51,16 € | 50 | 2.558 € | 48.543 | 2,43 M € | ||
| 17:27:43 | 51,24 € | 9 | 461 € | 48.493 | 2,43 M € | ||
| 17:27:41 | 51,24 € | 100 | 5.124 € | 48.484 | 2,43 M € | ||
| 17:27:34 | 51,16 € | 1 | 51 € | 48.384 | 2,43 M € | ||
| 17:25:00 | 51,28 € | 30 | 1.538 € | 48.383 | 2,43 M € | ||
| 17:20:40 | 51,26 € | 33 | 1.692 € | 48.353 | 2,42 M € | ||
| 17:15:02 | 51,30 € | 35 | 1.796 € | 48.320 | 2,42 M € | ||
| 17:14:53 | 51,30 € | 75 | 3.848 € | 48.285 | 2,42 M € | ||
| 17:09:52 | 51,34 € | 30 | 1.540 € | 48.210 | 2,42 M € | ||
| 17:08:16 | 51,32 € | 20 | 1.026 € | 48.180 | 2,41 M € | ||
| 17:07:58 | 51,36 € | 10 | 514 € | 48.160 | 2,41 M € | ||
| 17:05:58 | 51,30 € | 24 | 1.231 € | 48.150 | 2,41 M € | ||
| 17:01:49 | 51,42 € | 100 | 5.142 € | 48.126 | 2,41 M € | ||
| 17:00:57 | 51,36 € | 30 | 1.541 € | 48.026 | 2,41 M € | ||
| 17:00:49 | 51,30 € | 403 | 20.674 € | 47.996 | 2,41 M € | ||
| 17:00:32 | 51,30 € | 300 | 15.390 € | 47.593 | 2,38 M € | ||
| 17:00:27 | 51,30 € | 9 | 462 € | 47.293 | 2,37 M € | ||
| 17:00:00 | 51,30 € | 300 | 15.390 € | 47.284 | 2,37 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen