Top-News
Attraktive Knock-Outs auf Rheinmetall AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 31,36 € / 31,71 € |
SX278G
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 30,98 € / 31,33 € |
SX59T9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Rheinmetall AG
Aktie
WKN: 703000 ISIN: DE0007030009 US-Symbol: RNMBF
1499.0
1.576 €
+77,00 €
+5,14%
17:41:12 Uhr
Depot/Watchlist
Aktienanzahl *
43,42 Mio.
Marktkapitalisierung *
65,09 Mrd.
€
Streubesitz
56,80%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,10:
UJ5MK8
Werbung
Orderbuch, Stand 17:41:12
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:12 | 1.576 € | 40 | 63 T € | 383.002 | 594 M € | ||
| 17:41:04 | 1.576 € | 1 | 1.576 € | 382.962 | 594 M € | ||
| 17:39:31 | 1.576 € | 40 | 63 T € | 382.961 | 594 M € | ||
| 17:36:32 | 1.576 € | 14 | 22.064 € | 382.921 | 593 M € | ||
| 17:36:17 | 1.576 € | 111 | 175 T € | 382.907 | 593 M € | ||
| 17:36:14 | 1.576 € | 50 | 79 T € | 382.796 | 593 M € | ||
| 17:36:11 | 1.576 € | 3 | 4.728 € | 382.746 | 593 M € | ||
| 17:36:11 | 1.576 € | 485 | 0,76 M € | 382.743 | 593 M € | ||
| 17:36:08 | 1.576 € | 80 | 126 T € | 382.258 | 592 M € | ||
| 17:35:14 | 1.576 € | 58.141 | 91,6 M € | 382.178 | 592 M € | ||
| 17:30:00 | 1.571 € | 1 | 1.571 € | 324.037 | 501 M € | ||
| 17:30:00 | 1.571 € | 1 | 1.571 € | 324.036 | 501 M € | ||
| 17:30:00 | 1.572 € | 1 | 1.572 € | 324.035 | 501 M € | ||
| 17:29:58 | 1.571 € | 5 | 7.855 € | 324.034 | 501 M € | ||
| 17:29:58 | 1.571 € | 2 | 3.142 € | 324.029 | 501 M € | ||
| 17:29:58 | 1.571 € | 179 | 281 T € | 324.027 | 501 M € | ||
| 17:29:58 | 1.571,5 € | 14 | 22.001 € | 323.848 | 500 M € | ||
| 17:29:57 | 1.571 € | 3 | 4.713 € | 323.834 | 500 M € | ||
| 17:29:56 | 1.571,5 € | 24 | 37.716 € | 323.831 | 500 M € | ||
| 17:29:56 | 1.571,5 € | 3 | 4.715 € | 323.807 | 500 M € | ||
| 17:29:54 | 1.571,5 € | 150 | 236 T € | 323.804 | 500 M € | ||
| 17:29:54 | 1.571,5 € | 20 | 31.430 € | 323.654 | 500 M € | ||
| 17:29:54 | 1.571,5 € | 80 | 126 T € | 323.634 | 500 M € | ||
| 17:29:53 | 1.571,5 € | 38 | 60 T € | 323.554 | 500 M € | ||
| 17:29:53 | 1.572 € | 12 | 18.864 € | 323.516 | 500 M € | ||
| 17:29:52 | 1.571,5 € | 65 | 102 T € | 323.504 | 500 M € | ||
| 17:29:51 | 1.572,5 € | 56 | 88 T € | 323.439 | 500 M € | ||
| 17:29:51 | 1.572,5 € | 36 | 57 T € | 323.383 | 500 M € | ||
| 17:29:50 | 1.572 € | 1 | 1.572 € | 323.347 | 500 M € | ||
| 17:29:50 | 1.572 € | 10 | 15.720 € | 323.346 | 500 M € | ||
| 17:29:49 | 1.572 € | 3 | 4.716 € | 323.336 | 500 M € | ||
| 17:29:49 | 1.572,5 € | 2 | 3.145 € | 323.333 | 500 M € | ||
| 17:29:49 | 1.572,5 € | 5 | 7.863 € | 323.331 | 500 M € | ||
| 17:29:41 | 1.572 € | 29 | 45.588 € | 323.326 | 500 M € | ||
| 17:29:41 | 1.572,5 € | 48 | 75 T € | 323.297 | 500 M € | ||
| 17:29:41 | 1.572,5 € | 30 | 47.175 € | 323.249 | 499 M € | ||
| 17:29:34 | 1.571,5 € | 5 | 7.858 € | 323.219 | 499 M € | ||
| 17:29:27 | 1.572 € | 39 | 61 T € | 323.214 | 499 M € | ||
| 17:29:22 | 1.572 € | 11 | 17.292 € | 323.175 | 499 M € | ||
| 17:29:22 | 1.571,5 € | 4 | 6.286 € | 323.164 | 499 M € | ||
| 17:29:22 | 1.571,5 € | 40 | 63 T € | 323.160 | 499 M € | ||
| 17:29:22 | 1.572 € | 3 | 4.716 € | 323.120 | 499 M € | ||
| 17:29:21 | 1.572 € | 7 | 11.004 € | 323.117 | 499 M € | ||
| 17:29:21 | 1.571,5 € | 9 | 14.144 € | 323.110 | 499 M € | ||
| 17:29:18 | 1.571,5 € | 13 | 20.430 € | 323.101 | 499 M € | ||
| 17:29:15 | 1.571 € | 4 | 6.284 € | 323.088 | 499 M € | ||
| 17:29:12 | 1.571 € | 5 | 7.855 € | 323.084 | 499 M € | ||
| 17:29:12 | 1.571 € | 45 | 71 T € | 323.079 | 499 M € | ||
| 17:29:12 | 1.571 € | 50 | 79 T € | 323.034 | 499 M € | ||
| 17:29:02 | 1.571 € | 81 | 127 T € | 322.984 | 499 M € | ||
| 17:29:02 | 1.571,25 € | 14 | 21.998 € | 322.903 | 499 M € | ||
| 17:28:49 | 1.571 € | 3 | 4.713 € | 322.889 | 499 M € | ||
| 17:28:45 | 1.571 € | 4 | 6.284 € | 322.886 | 499 M € | ||
| 17:28:45 | 1.571 € | 1 | 1.571 € | 322.882 | 499 M € | ||
| 17:28:37 | 1.571 € | 2 | 3.142 € | 322.881 | 499 M € | ||
| 17:28:37 | 1.571 € | 5 | 7.855 € | 322.879 | 499 M € | ||
| 17:28:35 | 1.571,5 € | 4 | 6.286 € | 322.874 | 499 M € | ||
| 17:28:31 | 1.571,5 € | 2 | 3.143 € | 322.870 | 499 M € | ||
| 17:28:26 | 1.571,5 € | 9 | 14.144 € | 322.868 | 499 M € | ||
| 17:28:25 | 1.570,5 € | 3 | 4.712 € | 322.859 | 499 M € | ||
| 17:28:23 | 1.571,5 € | 14 | 22.001 € | 322.856 | 499 M € | ||
| 17:28:15 | 1.571 € | 16 | 25.136 € | 322.842 | 499 M € | ||
| 17:28:10 | 1.571 € | 1 | 1.571 € | 322.826 | 499 M € | ||
| 17:28:06 | 1.570,5 € | 36 | 57 T € | 322.825 | 499 M € | ||
| 17:28:06 | 1.570,5 € | 38 | 60 T € | 322.789 | 499 M € | ||
| 17:28:00 | 1.571 € | 12 | 18.852 € | 322.751 | 499 M € | ||
| 17:27:58 | 1.571 € | 10 | 15.710 € | 322.739 | 499 M € | ||
| 17:27:57 | 1.571 € | 1 | 1.571 € | 322.729 | 499 M € | ||
| 17:27:56 | 1.571 € | 3 | 4.713 € | 322.728 | 499 M € | ||
| 17:27:55 | 1.570,5 € | 19 | 29.840 € | 322.725 | 499 M € | ||
| 17:27:46 | 1.570,5 € | 22 | 34.551 € | 322.706 | 499 M € | ||
| 17:27:42 | 1.571 € | 3 | 4.713 € | 322.684 | 499 M € | ||
| 17:27:42 | 1.571 € | 20 | 31.420 € | 322.681 | 499 M € | ||
| 17:27:40 | 1.571,5 € | 1 | 1.572 € | 322.661 | 499 M € | ||
| 17:27:39 | 1.571,5 € | 123 | 193 T € | 322.660 | 499 M € | ||
| 17:27:30 | 1.572,5 € | 9 | 14.153 € | 322.537 | 498 M € | ||
| 17:27:30 | 1.572 € | 1 | 1.572 € | 322.528 | 498 M € | ||
| 17:27:29 | 1.572 € | 111 | 174 T € | 322.527 | 498 M € | ||
| 17:27:29 | 1.572 € | 46 | 72 T € | 322.416 | 498 M € | ||
| 17:27:29 | 1.572 € | 89 | 140 T € | 322.370 | 498 M € | ||
| 17:27:27 | 1.572 € | 1 | 1.572 € | 322.281 | 498 M € | ||
| 17:27:26 | 1.571,5 € | 8 | 12.572 € | 322.280 | 498 M € | ||
| 17:27:18 | 1.571 € | 9 | 14.139 € | 322.272 | 498 M € | ||
| 17:27:18 | 1.571,5 € | 10 | 15.715 € | 322.263 | 498 M € | ||
| 17:27:18 | 1.572 € | 3 | 4.716 € | 322.253 | 498 M € | ||
| 17:27:17 | 1.571,5 € | 34 | 53 T € | 322.250 | 498 M € | ||
| 17:27:11 | 1.572 € | 100 | 157 T € | 322.216 | 498 M € | ||
| 17:27:06 | 1.571 € | 17 | 26.707 € | 322.116 | 498 M € | ||
| 17:27:06 | 1.571,5 € | 8 | 12.572 € | 322.099 | 498 M € | ||
| 17:27:03 | 1.571,5 € | 8 | 12.572 € | 322.091 | 498 M € | ||
| 17:27:02 | 1.572 € | 9 | 14.148 € | 322.083 | 498 M € | ||
| 17:27:00 | 1.571,5 € | 10 | 15.715 € | 322.074 | 498 M € | ||
| 17:26:47 | 1.571,5 € | 13 | 20.430 € | 322.064 | 498 M € | ||
| 17:26:47 | 1.571 € | 38 | 60 T € | 322.051 | 498 M € | ||
| 17:26:47 | 1.571 € | 76 | 119 T € | 322.013 | 498 M € | ||
| 17:26:47 | 1.571 € | 6 | 9.426 € | 321.937 | 497 M € | ||
| 17:26:47 | 1.571 € | 80 | 126 T € | 321.931 | 497 M € | ||
| 17:26:46 | 1.571,5 € | 4 | 6.286 € | 321.851 | 497 M € | ||
| 17:26:42 | 1.571,5 € | 34 | 53 T € | 321.847 | 497 M € | ||
| 17:26:40 | 1.571,5 € | 4 | 6.286 € | 321.813 | 497 M € |
2
3
4
...
116
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen