Top-News
Sartorius AG St Handelsplätze
Aktie
WKN: 716560 ISIN: DE0007165607 US-Symbol: SARTF
185.4
188,20 €
+2,80 €
+1,51%
12:28:39 Uhr
Depot/Watchlist
Aktienanzahl *
34,81 Mio.
Marktkapitalisierung *
7,91 Mrd.
€
Streubesitz
8,44%
Index-Zugehörigkeit
IR-Website
186.0 184.0 182.6 186.3 185.4 181.6 210.465 184.6 184.6 184.6 186.8 183.6 185.0 184.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 185,60 € | -0,22% | 186,00 € | 10 | 523 | 182,60 - 188,60 € | 13:02:03 | Hist. Kurse | |||
| | 187,40 € | +1,85% | 184,00 € | 0 | 13 | 185,20 - 190,40 € | 12:43:15 | Hist. Kurse | |||
| | 186,80 € | +2,30% | 182,60 € | 1 | 1 | 185,80 - 186,80 € | 09:36:58 | Hist. Kurse | |||
| | 189,10 € | +1,50% | 186,30 € | 0 | 0 | 184,80 - 189,30 € | 13:08:55 | Hist. Kurse | |||
| Xetra | 188,20 € | +1,51% | 185,40 € | 8 | 930 | 185,60 - 189,00 € | 12:28:39 | Hist. Kurse | |||
| Düsseldorf | 186,80 € | G | +2,86% | 181,60 € | 0 | 35 | 182,20 - 186,80 € | 12:30:47 | Hist. Kurse | ||
| Nasdaq OTC Other | 208,45 $ | -0,96% | 210,465 $ | 121 | 10 | 210,465 - 210,465 $ | 23.04.25 | Hist. Kurse | |||
| Frankfurt | 183,60 € | -0,54% | 184,60 € | 0 | 0 | 183,60 - 183,60 € | 08:04:46 | Hist. Kurse | |||
| Hamburg | 183,20 € | G | -0,76% | 184,60 € | 0 | 0 | 183,20 - 183,20 € | 08:16:04 | Hist. Kurse | ||
| Hannover | 183,20 € | G | -0,76% | 184,60 € | 0 | 0 | 183,20 - 183,20 € | 08:16:06 | Hist. Kurse | ||
| München | 186,80 € | 0 % | 186,80 € | 0 | 0 | 186,80 - 186,80 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 188,00 € | +2,40% | 183,60 € | 0 | 0 | 183,00 - 188,60 € | 12:50:02 | Hist. Kurse | |||
| Berlin | 188,40 € | -T | +1,84% | 185,00 € | 0 | 0 | 186,00 - 188,40 € | 12:24:04 | Hist. Kurse | ||
| Wien | 187,40 € | +1,41% | 184,80 € | 50 | 0 | 187,40 - 189,40 € | 11:00:26 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 188,80 € | 189,40 € | 0 | 0,32% | 13:08:55 | |
| | 50 | 188,40 € | 189,20 € | 50 | 0,42% | 13:08:56 | |
| | 64 | 188,40 € | 189,20 € | 64 | 0,42% | 13:08:56 | |
| | 15 | 188,60 € | 189,60 € | 15 | 0,53% | 13:08:07 | |
| | 100 | 188,00 € | 188,60 € | 100 | 0,32% | 12:31:12 | |
| | 5 | 187,60 € | 188,80 € | 34 | 0,64% | 12:53:06 | |
| | 30 | 187,60 € | 188,80 € | 30 | 0,64% | 12:53:06 | |
| | 5 | 187,60 € | 188,80 € | 27 | 0,64% | 12:53:06 | |
| | 5 | 187,60 € | 188,80 € | 27 | 0,64% | 12:53:06 | |
| | 30 | 187,60 € | 188,80 € | 30 | 0,64% | 12:53:06 | |
| | 57 | 187,40 € | 189,00 € | 57 | 0,85% | 12:47:58 | |
| | 70 | 186,80 € | 189,20 € | 70 | 1,28% | 12:47:54 | |
| | 115 | 185,40 € | 190,60 € | 110 | 2,80% | 12:47:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.502 Stück | Höchster Spread (Berlin) | 2,80% | |
| Gesamtumsatz | 280.909 € | Niedrigster Spread (L&S RT) | 0,32% | |
| Tageshoch (Gettex, 07:53:24) | 190,40 € | |||
| Tagestief (Düsseldorf, 08:29:40) | 182,20 € |
| Gesamtvolumen | 1.501 Stück | Höchster Spread (Berlin) | 2,80% | |
| Gesamtumsatz | 280.722 € | Niedrigster Spread (L&S RT) | 0,32% | |
| Tageshoch (Gettex, 07:53:24) | 190,40 € | |||
| Tagestief (Düsseldorf, 08:29:40) | 182,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |