Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA001 ISIN: DE000SHA0019 US-Symbol: SCAFF
3.76
3,802 €
+0,042 €
+1,12%
02.05.25
Depot/Watchlist
Aktienanzahl *
944,89 Mio.
Marktkapitalisierung *
3,57 Mrd.
€
Streubesitz
100,00%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,28:
MK4Y27
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:04 | 3,802 € | 0 | 0 € | 32.934 | 125 T € | ||
| 20:01:02 | 3,802 € | 0 | 0 € | 32.934 | 125 T € | ||
| 19:00:07 | 3,802 € | 0 | 0 € | 32.934 | 125 T € | ||
| 18:00:05 | 3,802 € | 0 | 0 € | 32.934 | 125 T € | ||
| 15:00:02 | 3,81 € | 0 | 0 € | 32.934 | 125 T € | ||
| 14:56:45 | 3,81 € | 800 | 3.048 € | 32.934 | 125 T € | ||
| 14:56:25 | 3,806 € | 800 | 3.045 € | 32.134 | 122 T € | ||
| 14:52:48 | 3,806 € | 50 | 190 € | 31.334 | 118 T € | ||
| 14:52:18 | 3,808 € | 50 | 190 € | 31.284 | 118 T € | ||
| 14:45:05 | 3,808 € | 0 | 0 € | 31.234 | 118 T € | ||
| 14:30:01 | 3,786 € | 0 | 0 € | 31.234 | 118 T € | ||
| 14:00:06 | 3,778 € | 0 | 0 € | 31.234 | 118 T € | ||
| 13:45:02 | 3,776 € | 0 | 0 € | 31.234 | 118 T € | ||
| 13:38:40 | 3,778 € | 1.000 | 3.778 € | 31.234 | 118 T € | ||
| 13:38:33 | 3,776 € | 1.000 | 3.776 € | 30.234 | 114 T € | ||
| 13:30:09 | 3,78 € | 0 | 0 € | 29.234 | 111 T € | ||
| 13:27:04 | 3,78 € | 0 | 0 € | 29.234 | 111 T € | ||
| 13:25:05 | 3,782 € | 997 | 3.771 € | 29.234 | 111 T € | ||
| 13:24:48 | 3,78 € | 1.300 | 4.914 € | 28.237 | 107 T € | ||
| 13:24:36 | 3,774 € | 1.300 | 4.906 € | 26.937 | 102 T € | ||
| 13:15:03 | 3,776 € | 0 | 0 € | 25.637 | 97 T € | ||
| 13:05:02 | 3,776 € | 0 | 0 € | 25.637 | 97 T € | ||
| 12:49:34 | 3,792 € | 1.000 | 3.792 € | 25.637 | 97 T € | ||
| 12:45:04 | 3,792 € | 0 | 0 € | 24.637 | 93 T € | ||
| 12:30:01 | 3,792 € | 0 | 0 € | 24.637 | 93 T € | ||
| 12:00:03 | 3,794 € | 0 | 0 € | 24.637 | 93 T € | ||
| 11:45:05 | 3,788 € | 0 | 0 € | 24.637 | 93 T € | ||
| 11:30:03 | 3,786 € | 0 | 0 € | 24.637 | 93 T € | ||
| 11:15:03 | 3,786 € | 0 | 0 € | 24.637 | 93 T € | ||
| 11:00:06 | 3,784 € | 0 | 0 € | 24.637 | 93 T € | ||
| 10:52:46 | 3,784 € | 1.578 | 5.971 € | 24.637 | 93 T € | ||
| 10:52:37 | 3,784 € | 1.500 | 5.676 € | 23.059 | 87 T € | ||
| 10:52:29 | 3,78 € | 3.078 | 11.635 € | 21.559 | 82 T € | ||
| 10:45:02 | 3,782 € | 0 | 0 € | 18.481 | 70 T € | ||
| 10:30:02 | 3,80 € | 0 | 0 € | 18.481 | 70 T € | ||
| 10:15:02 | 3,806 € | 0 | 0 € | 18.481 | 70 T € | ||
| 10:00:02 | 3,794 € | 0 | 0 € | 18.481 | 70 T € | ||
| 09:45:02 | 3,782 € | 0 | 0 € | 18.481 | 70 T € | ||
| 09:42:50 | 3,778 € | 500 | 1.889 € | 18.481 | 70 T € | ||
| 09:42:40 | 3,778 € | 500 | 1.889 € | 17.981 | 68 T € | ||
| 09:33:54 | 3,784 € | 341 | 1.290 € | 17.481 | 66 T € | ||
| 09:30:02 | 3,782 € | 0 | 0 € | 17.140 | 65 T € | ||
| 09:22:16 | 3,79 € | 390 | 1.478 € | 17.140 | 65 T € | ||
| 09:15:11 | 3,786 € | 0 | 0 € | 16.750 | 63 T € | ||
| 09:05:02 | 3,82 € | 0 | 0 € | 16.750 | 63 T € | ||
| 08:45:04 | 3,782 € | 0 | 0 € | 16.750 | 63 T € | ||
| 08:40:07 | 3,782 € | 0 | 0 € | 16.750 | 63 T € | ||
| 08:30:02 | 3,782 € | 0 | 0 € | 16.750 | 63 T € | ||
| 08:26:07 | 3,782 € | 0 | 0 € | 16.750 | 63 T € | ||
| 08:24:12 | 3,788 € | 500 | 1.894 € | 16.750 | 63 T € | ||
| 08:23:54 | 3,782 € | 1.250 | 4.728 € | 16.250 | 61 T € | ||
| 08:23:41 | 3,782 € | 2.500 | 9.455 € | 15.000 | 57 T € | ||
| 08:15:03 | 3,774 € | 0 | 0 € | 12.500 | 47.250 € | ||
| 08:03:06 | 3,78 € | 12.500 | 47.250 € | 12.500 | 47.250 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen