Top-News
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,17 € / 4,21 € |
SX7J7B
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 4,18 € / 4,22 € |
SX098G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Aktie
Aktie
WKN: 723610 ISIN: DE0007236101 US-Symbol: SMAWF
201.95
209,80 €
+7,85 €
+3,89%
17:41:47 Uhr
Depot/Watchlist
Aktienanzahl *
784,87 Mio.
Marktkapitalisierung *
158,50 Mrd.
€
Streubesitz
48,02%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,20:
HT4L5B
Werbung
Orderbuch, Stand 17:41:47
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:47 | 209,80 € | 2 | 420 € | 1.689.401 | 352 M € | ||
| 17:41:47 | 209,80 € | 2 | 420 € | 1.689.399 | 352 M € | ||
| 17:36:30 | 209,80 € | 2 | 420 € | 1.689.397 | 352 M € | ||
| 17:35:09 | 209,80 € | 742.324 | 156 M € | 1.689.395 | 352 M € | ||
| 17:30:00 | 209,30 € | 2 | 419 € | 947.071 | 196 M € | ||
| 17:29:58 | 209,35 € | 141 | 29.518 € | 947.069 | 196 M € | ||
| 17:29:58 | 209,35 € | 3 | 628 € | 946.928 | 196 M € | ||
| 17:29:58 | 209,30 € | 10 | 2.093 € | 946.925 | 196 M € | ||
| 17:29:57 | 209,35 € | 50 | 10.468 € | 946.915 | 196 M € | ||
| 17:29:56 | 209,30 € | 83 | 17.372 € | 946.865 | 196 M € | ||
| 17:29:56 | 209,35 € | 46 | 9.630 € | 946.782 | 196 M € | ||
| 17:29:51 | 209,35 € | 1.021 | 214 T € | 946.736 | 196 M € | ||
| 17:29:45 | 209,35 € | 112 | 23.447 € | 945.715 | 196 M € | ||
| 17:29:43 | 209,40 € | 200 | 41.880 € | 945.603 | 196 M € | ||
| 17:29:35 | 209,35 € | 2 | 419 € | 945.403 | 196 M € | ||
| 17:29:35 | 209,35 € | 227 | 47.522 € | 945.401 | 196 M € | ||
| 17:29:32 | 209,35 € | 635 | 133 T € | 945.174 | 196 M € | ||
| 17:29:32 | 209,375 € | 34 | 7.119 € | 944.539 | 196 M € | ||
| 17:29:16 | 209,35 € | 162 | 33.915 € | 944.505 | 196 M € | ||
| 17:29:15 | 209,40 € | 1 | 209 € | 944.343 | 196 M € | ||
| 17:29:12 | 209,40 € | 22 | 4.607 € | 944.342 | 196 M € | ||
| 17:29:05 | 209,40 € | 52 | 10.889 € | 944.320 | 196 M € | ||
| 17:29:05 | 209,40 € | 163 | 34.132 € | 944.268 | 196 M € | ||
| 17:28:46 | 209,40 € | 152 | 31.829 € | 944.105 | 196 M € | ||
| 17:28:31 | 209,45 € | 155 | 32.465 € | 943.953 | 196 M € | ||
| 17:28:30 | 209,40 € | 357 | 75 T € | 943.798 | 196 M € | ||
| 17:28:30 | 209,40 € | 103 | 21.568 € | 943.441 | 196 M € | ||
| 17:28:23 | 209,35 € | 153 | 32.031 € | 943.338 | 196 M € | ||
| 17:28:19 | 209,35 € | 41 | 8.583 € | 943.185 | 196 M € | ||
| 17:28:15 | 209,35 € | 63 | 13.189 € | 943.144 | 196 M € | ||
| 17:28:15 | 209,35 € | 32 | 6.699 € | 943.081 | 196 M € | ||
| 17:28:06 | 209,30 € | 10 | 2.093 € | 943.049 | 196 M € | ||
| 17:27:57 | 209,35 € | 138 | 28.890 € | 943.039 | 196 M € | ||
| 17:27:57 | 209,35 € | 43 | 9.002 € | 942.901 | 196 M € | ||
| 17:27:56 | 209,35 € | 227 | 47.522 € | 942.858 | 196 M € | ||
| 17:27:56 | 209,35 € | 258 | 54 T € | 942.631 | 196 M € | ||
| 17:27:55 | 209,40 € | 52 | 10.889 € | 942.373 | 195 M € | ||
| 17:27:55 | 209,40 € | 16 | 3.350 € | 942.321 | 195 M € | ||
| 17:27:55 | 209,40 € | 55 | 11.517 € | 942.305 | 195 M € | ||
| 17:27:55 | 209,40 € | 1.020 | 214 T € | 942.250 | 195 M € | ||
| 17:27:50 | 209,35 € | 27 | 5.652 € | 941.230 | 195 M € | ||
| 17:27:46 | 209,35 € | 59 | 12.352 € | 941.203 | 195 M € | ||
| 17:27:46 | 209,35 € | 262 | 55 T € | 941.144 | 195 M € | ||
| 17:27:43 | 209,40 € | 51 | 10.679 € | 940.882 | 195 M € | ||
| 17:27:41 | 209,40 € | 65 | 13.611 € | 940.831 | 195 M € | ||
| 17:27:41 | 209,40 € | 14 | 2.932 € | 940.766 | 195 M € | ||
| 17:27:36 | 209,40 € | 23 | 4.816 € | 940.752 | 195 M € | ||
| 17:27:36 | 209,40 € | 32 | 6.701 € | 940.729 | 195 M € | ||
| 17:27:36 | 209,40 € | 254 | 53 T € | 940.697 | 195 M € | ||
| 17:27:36 | 209,40 € | 30 | 6.282 € | 940.443 | 195 M € | ||
| 17:27:34 | 209,45 € | 127 | 26.600 € | 940.413 | 195 M € | ||
| 17:27:31 | 209,50 € | 68 | 14.246 € | 940.286 | 195 M € | ||
| 17:27:30 | 209,50 € | 41 | 8.590 € | 940.218 | 195 M € | ||
| 17:27:30 | 209,55 € | 24 | 5.029 € | 940.177 | 195 M € | ||
| 17:27:29 | 209,50 € | 21 | 4.400 € | 940.153 | 195 M € | ||
| 17:27:29 | 209,50 € | 340 | 71 T € | 940.132 | 195 M € | ||
| 17:27:17 | 209,50 € | 310 | 65 T € | 939.792 | 195 M € | ||
| 17:27:15 | 209,50 € | 724 | 152 T € | 939.482 | 195 M € | ||
| 17:27:11 | 209,45 € | 32 | 6.702 € | 938.758 | 195 M € | ||
| 17:27:07 | 209,45 € | 55 | 11.520 € | 938.726 | 195 M € | ||
| 17:27:06 | 209,40 € | 20 | 4.188 € | 938.671 | 195 M € | ||
| 17:26:48 | 209,40 € | 15 | 3.141 € | 938.651 | 195 M € | ||
| 17:26:42 | 209,45 € | 35 | 7.331 € | 938.636 | 195 M € | ||
| 17:26:38 | 209,50 € | 33 | 6.914 € | 938.601 | 195 M € | ||
| 17:26:35 | 209,55 € | 483 | 101 T € | 938.568 | 195 M € | ||
| 17:26:30 | 209,55 € | 73 | 15.297 € | 938.085 | 195 M € | ||
| 17:26:26 | 209,55 € | 20 | 4.191 € | 938.012 | 195 M € | ||
| 17:26:25 | 209,60 € | 157 | 32.907 € | 937.992 | 195 M € | ||
| 17:26:22 | 209,65 € | 101 | 21.175 € | 937.835 | 195 M € | ||
| 17:26:02 | 209,70 € | 647 | 136 T € | 937.734 | 194 M € | ||
| 17:25:58 | 209,65 € | 14 | 2.935 € | 937.087 | 194 M € | ||
| 17:25:53 | 209,65 € | 80 | 16.772 € | 937.073 | 194 M € | ||
| 17:25:51 | 209,675 € | 5 | 1.048 € | 936.993 | 194 M € | ||
| 17:25:50 | 209,70 € | 105 | 22.019 € | 936.988 | 194 M € | ||
| 17:25:45 | 209,70 € | 55 | 11.534 € | 936.883 | 194 M € | ||
| 17:25:45 | 209,70 € | 227 | 47.602 € | 936.828 | 194 M € | ||
| 17:25:45 | 209,70 € | 55 | 11.534 € | 936.601 | 194 M € | ||
| 17:25:40 | 209,70 € | 190 | 39.843 € | 936.546 | 194 M € | ||
| 17:25:40 | 209,70 € | 150 | 31.455 € | 936.356 | 194 M € | ||
| 17:25:30 | 209,70 € | 14 | 2.936 € | 936.206 | 194 M € | ||
| 17:25:25 | 209,75 € | 213 | 44.677 € | 936.192 | 194 M € | ||
| 17:25:25 | 209,75 € | 429 | 90 T € | 935.979 | 194 M € | ||
| 17:25:21 | 209,75 € | 26 | 5.454 € | 935.550 | 194 M € | ||
| 17:25:21 | 209,75 € | 40 | 8.390 € | 935.524 | 194 M € | ||
| 17:25:21 | 209,75 € | 198 | 41.531 € | 935.484 | 194 M € | ||
| 17:25:18 | 209,70 € | 91 | 19.083 € | 935.286 | 194 M € | ||
| 17:25:18 | 209,70 € | 74 | 15.518 € | 935.195 | 194 M € | ||
| 17:25:18 | 209,70 € | 407 | 85 T € | 935.121 | 194 M € | ||
| 17:25:15 | 209,70 € | 32 | 6.710 € | 934.714 | 194 M € | ||
| 17:25:13 | 209,75 € | 306 | 64 T € | 934.682 | 194 M € | ||
| 17:25:12 | 209,75 € | 90 | 18.878 € | 934.376 | 194 M € | ||
| 17:25:01 | 209,75 € | 30 | 6.293 € | 934.286 | 194 M € | ||
| 17:25:00 | 209,75 € | 87 | 18.248 € | 934.256 | 194 M € | ||
| 17:24:49 | 209,80 € | 7 | 1.469 € | 934.169 | 194 M € | ||
| 17:24:45 | 209,80 € | 117 | 24.547 € | 934.162 | 194 M € | ||
| 17:24:28 | 209,80 € | 186 | 39.023 € | 934.045 | 194 M € | ||
| 17:24:28 | 209,80 € | 20 | 4.196 € | 933.859 | 194 M € | ||
| 17:24:28 | 209,80 € | 34 | 7.133 € | 933.839 | 194 M € | ||
| 17:24:23 | 209,75 € | 38 | 7.971 € | 933.805 | 194 M € | ||
| 17:24:19 | 209,80 € | 208 | 43.638 € | 933.767 | 194 M € |
2
3
4
...
68
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen