Top-News
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,44 € / 1,46 € |
SX3T1Y
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,45 € / 1,47 € |
SX3XUB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
67.54
72,60 €
+5,06 €
+7,49%
17:40:26 Uhr
Depot/Watchlist
Aktienanzahl *
790,20 Mio.
Marktkapitalisierung *
53,37 Mrd.
€
Streubesitz
20,43%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,42:
VK2HZT
Werbung
Orderbuch, Stand 17:40:26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:26 | 72,60 € | 1.000 | 73 T € | 4.267.338 | 306 M € | ||
| 17:40:26 | 72,60 € | 1.000 | 73 T € | 4.266.338 | 306 M € | ||
| 17:40:19 | 72,60 € | 1.000 | 73 T € | 4.265.338 | 306 M € | ||
| 17:35:06 | 72,60 € | 1.364.730 | 99,1 M € | 4.264.338 | 306 M € | ||
| 17:29:59 | 72,00 € | 72 | 5.184 € | 2.899.608 | 207 M € | ||
| 17:29:57 | 72,00 € | 156 | 11.232 € | 2.899.536 | 207 M € | ||
| 17:29:55 | 72,00 € | 77 | 5.544 € | 2.899.380 | 207 M € | ||
| 17:29:51 | 72,00 € | 1.155 | 83 T € | 2.899.303 | 207 M € | ||
| 17:29:51 | 72,00 € | 283 | 20.376 € | 2.898.148 | 206 M € | ||
| 17:29:51 | 72,00 € | 186 | 13.392 € | 2.897.865 | 206 M € | ||
| 17:29:51 | 72,00 € | 52 | 3.744 € | 2.897.679 | 206 M € | ||
| 17:29:50 | 72,00 € | 90 | 6.480 € | 2.897.627 | 206 M € | ||
| 17:29:50 | 72,00 € | 28 | 2.016 € | 2.897.537 | 206 M € | ||
| 17:29:50 | 72,00 € | 370 | 26.640 € | 2.897.509 | 206 M € | ||
| 17:29:50 | 71,98 € | 107 | 7.702 € | 2.897.139 | 206 M € | ||
| 17:29:50 | 71,98 € | 160 | 11.517 € | 2.897.032 | 206 M € | ||
| 17:29:50 | 71,98 € | 400 | 28.792 € | 2.896.872 | 206 M € | ||
| 17:29:50 | 72,00 € | 1.680 | 121 T € | 2.896.472 | 206 M € | ||
| 17:29:50 | 71,98 € | 2.070 | 149 T € | 2.894.792 | 206 M € | ||
| 17:29:50 | 71,96 € | 284 | 20.437 € | 2.892.722 | 206 M € | ||
| 17:29:40 | 71,98 € | 82 | 5.902 € | 2.892.438 | 206 M € | ||
| 17:29:39 | 71,96 € | 717 | 52 T € | 2.892.356 | 206 M € | ||
| 17:29:37 | 71,94 € | 100 | 7.194 € | 2.891.639 | 206 M € | ||
| 17:29:30 | 71,94 € | 58 | 4.173 € | 2.891.539 | 206 M € | ||
| 17:29:21 | 71,96 € | 11 | 792 € | 2.891.481 | 206 M € | ||
| 17:29:21 | 71,96 € | 160 | 11.514 € | 2.891.470 | 206 M € | ||
| 17:29:21 | 71,96 € | 240 | 17.270 € | 2.891.310 | 206 M € | ||
| 17:29:21 | 71,96 € | 696 | 50 T € | 2.891.070 | 206 M € | ||
| 17:29:16 | 71,94 € | 807 | 58 T € | 2.890.374 | 206 M € | ||
| 17:29:15 | 71,94 € | 3 | 216 € | 2.889.567 | 206 M € | ||
| 17:29:15 | 71,96 € | 19 | 1.367 € | 2.889.564 | 206 M € | ||
| 17:29:15 | 71,96 € | 191 | 13.744 € | 2.889.545 | 206 M € | ||
| 17:29:12 | 71,96 € | 448 | 32.238 € | 2.889.354 | 206 M € | ||
| 17:29:00 | 71,92 € | 3 | 216 € | 2.888.906 | 206 M € | ||
| 17:29:00 | 71,92 € | 1.703 | 122 T € | 2.888.903 | 206 M € | ||
| 17:29:00 | 71,94 € | 684 | 49.207 € | 2.887.200 | 206 M € | ||
| 17:29:00 | 71,94 € | 2.512 | 181 T € | 2.886.516 | 206 M € | ||
| 17:28:58 | 71,94 € | 14 | 1.007 € | 2.884.004 | 205 M € | ||
| 17:28:57 | 71,94 € | 25 | 1.799 € | 2.883.990 | 205 M € | ||
| 17:28:50 | 71,94 € | 18 | 1.295 € | 2.883.965 | 205 M € | ||
| 17:28:49 | 71,92 € | 412 | 29.631 € | 2.883.947 | 205 M € | ||
| 17:28:49 | 71,92 € | 1.470 | 106 T € | 2.883.535 | 205 M € | ||
| 17:28:45 | 71,92 € | 22 | 1.582 € | 2.882.065 | 205 M € | ||
| 17:28:39 | 71,92 € | 31 | 2.230 € | 2.882.043 | 205 M € | ||
| 17:28:35 | 71,90 € | 90 | 6.471 € | 2.882.012 | 205 M € | ||
| 17:28:35 | 71,92 € | 224 | 16.110 € | 2.881.922 | 205 M € | ||
| 17:28:31 | 71,90 € | 160 | 11.504 € | 2.881.698 | 205 M € | ||
| 17:28:30 | 71,92 € | 49 | 3.524 € | 2.881.538 | 205 M € | ||
| 17:28:22 | 71,88 € | 3 | 216 € | 2.881.489 | 205 M € | ||
| 17:28:22 | 71,90 € | 92 | 6.615 € | 2.881.486 | 205 M € | ||
| 17:28:20 | 71,92 € | 43 | 3.093 € | 2.881.394 | 205 M € | ||
| 17:28:20 | 71,92 € | 412 | 29.631 € | 2.881.351 | 205 M € | ||
| 17:28:16 | 71,94 € | 65 | 4.676 € | 2.880.939 | 205 M € | ||
| 17:28:15 | 71,92 € | 8 | 575 € | 2.880.874 | 205 M € | ||
| 17:28:11 | 71,94 € | 9 | 647 € | 2.880.866 | 205 M € | ||
| 17:28:06 | 71,92 € | 3 | 216 € | 2.880.857 | 205 M € | ||
| 17:28:06 | 71,94 € | 56 | 4.029 € | 2.880.854 | 205 M € | ||
| 17:28:06 | 71,94 € | 89 | 6.403 € | 2.880.798 | 205 M € | ||
| 17:28:06 | 71,94 € | 116 | 8.345 € | 2.880.709 | 205 M € | ||
| 17:28:06 | 71,96 € | 241 | 17.342 € | 2.880.593 | 205 M € | ||
| 17:28:06 | 71,96 € | 342 | 24.610 € | 2.880.352 | 205 M € | ||
| 17:28:04 | 71,98 € | 44 | 3.167 € | 2.880.010 | 205 M € | ||
| 17:28:03 | 71,98 € | 3 | 216 € | 2.879.966 | 205 M € | ||
| 17:28:03 | 71,96 € | 3 | 216 € | 2.879.963 | 205 M € | ||
| 17:28:00 | 71,98 € | 103 | 7.414 € | 2.879.960 | 205 M € | ||
| 17:27:58 | 72,00 € | 99 | 7.128 € | 2.879.857 | 205 M € | ||
| 17:27:55 | 72,00 € | 233 | 16.776 € | 2.879.758 | 205 M € | ||
| 17:27:54 | 72,00 € | 402 | 28.944 € | 2.879.525 | 205 M € | ||
| 17:27:54 | 71,98 € | 75 | 5.399 € | 2.879.123 | 205 M € | ||
| 17:27:54 | 72,00 € | 294 | 21.168 € | 2.879.048 | 205 M € | ||
| 17:27:54 | 71,98 € | 920 | 66 T € | 2.878.754 | 205 M € | ||
| 17:27:54 | 71,98 € | 6.633 | 477 T € | 2.877.834 | 205 M € | ||
| 17:27:47 | 71,96 € | 113 | 8.131 € | 2.871.201 | 205 M € | ||
| 17:27:41 | 71,98 € | 96 | 6.910 € | 2.871.088 | 205 M € | ||
| 17:27:40 | 71,96 € | 251 | 18.062 € | 2.870.992 | 205 M € | ||
| 17:27:38 | 71,98 € | 1.671 | 120 T € | 2.870.741 | 205 M € | ||
| 17:27:38 | 71,98 € | 3 | 216 € | 2.869.070 | 204 M € | ||
| 17:27:34 | 72,00 € | 17 | 1.224 € | 2.869.067 | 204 M € | ||
| 17:27:30 | 72,02 € | 106 | 7.634 € | 2.869.050 | 204 M € | ||
| 17:27:29 | 72,00 € | 1.246 | 90 T € | 2.868.944 | 204 M € | ||
| 17:27:14 | 72,00 € | 50 | 3.600 € | 2.867.698 | 204 M € | ||
| 17:27:12 | 72,00 € | 92 | 6.624 € | 2.867.648 | 204 M € | ||
| 17:26:51 | 72,02 € | 198 | 14.260 € | 2.867.556 | 204 M € | ||
| 17:26:50 | 72,00 € | 87 | 6.264 € | 2.867.358 | 204 M € | ||
| 17:26:50 | 72,00 € | 15 | 1.080 € | 2.867.271 | 204 M € | ||
| 17:26:50 | 72,00 € | 5 | 360 € | 2.867.256 | 204 M € | ||
| 17:26:50 | 72,00 € | 3 | 216 € | 2.867.251 | 204 M € | ||
| 17:26:39 | 72,00 € | 364 | 26.208 € | 2.867.248 | 204 M € | ||
| 17:26:35 | 72,02 € | 91 | 6.554 € | 2.866.884 | 204 M € | ||
| 17:26:31 | 72,02 € | 91 | 6.554 € | 2.866.793 | 204 M € | ||
| 17:26:24 | 72,04 € | 564 | 40.631 € | 2.866.702 | 204 M € | ||
| 17:26:24 | 72,06 € | 365 | 26.302 € | 2.866.138 | 204 M € | ||
| 17:26:22 | 72,06 € | 66 | 4.756 € | 2.865.773 | 204 M € | ||
| 17:26:22 | 72,06 € | 266 | 19.168 € | 2.865.707 | 204 M € | ||
| 17:26:22 | 72,06 € | 324 | 23.347 € | 2.865.441 | 204 M € | ||
| 17:26:22 | 72,06 € | 286 | 20.609 € | 2.865.117 | 204 M € | ||
| 17:26:22 | 72,08 € | 23 | 1.658 € | 2.864.831 | 204 M € | ||
| 17:26:22 | 72,08 € | 80 | 5.766 € | 2.864.808 | 204 M € | ||
| 17:26:22 | 72,08 € | 604 | 43.536 € | 2.864.728 | 204 M € | ||
| 17:26:22 | 72,09 € | 80 | 5.767 € | 2.864.124 | 204 M € |
2
3
4
...
93
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen