Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,95 € / 0,97 € |
CL7A7E
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,98 € / 1,00 € |
SN8G19
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
47.35
48,29 €
+0,94 €
+1,99%
21:01:04 Uhr
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
53,07 Mrd.
€
Streubesitz
16,48%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,94:
ME0D33
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:01:04 | 48,29 € | 150 | 7.244 € | 34.482 | 1,65 M € | ||
| 20:58:30 | 48,29 € | 2 | 97 € | 34.332 | 1,64 M € | ||
| 20:54:47 | 47,94 € | 30 | 1.438 € | 34.330 | 1,64 M € | ||
| 20:54:43 | 48,00 € | 10 | 480 € | 34.300 | 1,64 M € | ||
| 20:54:39 | 48,10 € | 54 | 2.597 € | 34.290 | 1,64 M € | ||
| 20:51:02 | 48,36 € | 11 | 532 € | 34.236 | 1,64 M € | ||
| 20:46:20 | 48,41 € | 100 | 4.841 € | 34.225 | 1,63 M € | ||
| 20:38:33 | 48,44 € | 41 | 1.986 € | 34.125 | 1,63 M € | ||
| 20:37:09 | 48,29 € | 100 | 4.829 € | 34.084 | 1,63 M € | ||
| 20:35:33 | 48,29 € | 22 | 1.062 € | 33.984 | 1,62 M € | ||
| 20:33:11 | 47,96 € | 30 | 1.439 € | 33.962 | 1,62 M € | ||
| 20:26:11 | 47,92 € | 3 | 144 € | 33.932 | 1,62 M € | ||
| 20:25:33 | 48,34 € | 2 | 97 € | 33.929 | 1,62 M € | ||
| 20:15:57 | 48,34 € | 7 | 338 € | 33.927 | 1,62 M € | ||
| 20:14:04 | 48,29 € | 40 | 1.932 € | 33.920 | 1,62 M € | ||
| 20:06:41 | 47,90 € | 65 | 3.114 € | 33.880 | 1,62 M € | ||
| 20:06:41 | 47,90 € | 13 | 623 € | 33.815 | 1,61 M € | ||
| 19:55:14 | 48,29 € | 15 | 724 € | 33.802 | 1,61 M € | ||
| 19:45:19 | 47,88 € | 30 | 1.436 € | 33.787 | 1,61 M € | ||
| 19:40:16 | 48,34 € | 18 | 870 € | 33.757 | 1,61 M € | ||
| 19:25:04 | 48,20 € | 30 | 1.446 € | 33.739 | 1,61 M € | ||
| 19:21:09 | 48,34 € | 1 | 48 € | 33.709 | 1,61 M € | ||
| 19:20:06 | 48,34 € | 1 | 48 € | 33.708 | 1,61 M € | ||
| 19:18:26 | 47,86 € | 69 | 3.302 € | 33.707 | 1,61 M € | ||
| 19:15:54 | 47,86 € | 3 | 144 € | 33.638 | 1,61 M € | ||
| 19:15:50 | 48,34 € | 1 | 48 € | 33.635 | 1,61 M € | ||
| 19:09:41 | 47,88 € | 470 | 22.504 € | 33.634 | 1,61 M € | ||
| 19:08:53 | 47,88 € | 530 | 25.376 € | 33.164 | 1,58 M € | ||
| 19:03:52 | 48,04 € | 1.000 | 48.040 € | 32.634 | 1,56 M € | ||
| 19:03:39 | 48,03 € | 400 | 19.212 € | 31.634 | 1,51 M € | ||
| 19:02:16 | 48,03 € | 5 | 240 € | 31.234 | 1,49 M € | ||
| 18:48:46 | 48,03 € | 6 | 288 € | 31.229 | 1,49 M € | ||
| 18:44:03 | 48,03 € | 400 | 19.212 € | 31.223 | 1,49 M € | ||
| 18:27:26 | 48,37 € | 20 | 967 € | 30.823 | 1,47 M € | ||
| 18:27:16 | 48,37 € | 10 | 484 € | 30.803 | 1,47 M € | ||
| 18:22:32 | 48,37 € | 5 | 242 € | 30.793 | 1,47 M € | ||
| 18:20:08 | 48,38 € | 50 | 2.419 € | 30.788 | 1,47 M € | ||
| 18:17:51 | 48,37 € | 20 | 967 € | 30.738 | 1,47 M € | ||
| 18:08:46 | 47,88 € | 7 | 335 € | 30.718 | 1,47 M € | ||
| 18:07:54 | 48,31 € | 100 | 4.831 € | 30.711 | 1,47 M € | ||
| 17:46:58 | 48,32 € | 1 | 48 € | 30.611 | 1,46 M € | ||
| 17:45:55 | 48,32 € | 1 | 48 € | 30.610 | 1,46 M € | ||
| 17:44:40 | 47,83 € | 3 | 143 € | 30.609 | 1,46 M € | ||
| 17:44:05 | 48,30 € | 5 | 242 € | 30.606 | 1,46 M € | ||
| 17:41:47 | 48,30 € | 12 | 580 € | 30.601 | 1,46 M € | ||
| 17:38:31 | 47,79 € | 200 | 9.558 € | 30.589 | 1,46 M € | ||
| 17:35:42 | 48,28 € | 1 | 48 € | 30.389 | 1,45 M € | ||
| 17:28:13 | 47,90 € | 100 | 4.790 € | 30.388 | 1,45 M € | ||
| 17:07:02 | 47,92 € | 10 | 479 € | 30.288 | 1,45 M € | ||
| 17:04:28 | 47,91 € | 50 | 2.396 € | 30.278 | 1,44 M € | ||
| 17:03:31 | 47,91 € | 62 | 2.970 € | 30.228 | 1,44 M € | ||
| 17:03:28 | 47,91 € | 21 | 1.006 € | 30.166 | 1,44 M € | ||
| 17:00:53 | 47,98 € | 40 | 1.919 € | 30.145 | 1,44 M € | ||
| 16:58:09 | 47,93 € | 40 | 1.917 € | 30.105 | 1,44 M € | ||
| 16:54:10 | 47,92 € | 75 | 3.594 € | 30.065 | 1,43 M € | ||
| 16:50:15 | 47,92 € | 21 | 1.006 € | 29.990 | 1,43 M € | ||
| 16:48:54 | 47,92 € | 80 | 3.834 € | 29.969 | 1,43 M € | ||
| 16:38:52 | 47,87 € | 70 | 3.351 € | 29.889 | 1,43 M € | ||
| 16:37:03 | 47,88 € | 44 | 2.107 € | 29.819 | 1,42 M € | ||
| 16:36:35 | 47,88 € | 400 | 19.152 € | 29.775 | 1,42 M € | ||
| 16:35:22 | 47,91 € | 300 | 14.373 € | 29.375 | 1,40 M € | ||
| 16:34:59 | 47,92 € | 20 | 958 € | 29.075 | 1,39 M € | ||
| 16:33:35 | 47,88 € | 400 | 19.152 € | 29.055 | 1,39 M € | ||
| 16:32:44 | 47,89 € | 20 | 958 € | 28.655 | 1,37 M € | ||
| 16:23:57 | 47,88 € | 20 | 958 € | 28.635 | 1,37 M € | ||
| 16:21:06 | 47,87 € | 400 | 19.148 € | 28.615 | 1,37 M € | ||
| 16:19:45 | 47,89 € | 52 | 2.490 € | 28.215 | 1,35 M € | ||
| 16:08:14 | 47,87 € | 150 | 7.181 € | 28.163 | 1,34 M € | ||
| 16:03:30 | 47,80 € | 136 | 6.501 € | 28.013 | 1,34 M € | ||
| 16:03:24 | 47,80 € | 600 | 28.680 € | 27.877 | 1,33 M € | ||
| 16:02:59 | 47,80 € | 600 | 28.680 € | 27.277 | 1,30 M € | ||
| 16:02:59 | 47,81 € | 2 | 96 € | 26.677 | 1,27 M € | ||
| 16:02:40 | 47,81 € | 10 | 478 € | 26.675 | 1,27 M € | ||
| 15:58:09 | 47,83 € | 45 | 2.152 € | 26.665 | 1,27 M € | ||
| 15:56:07 | 47,86 € | 125 | 5.983 € | 26.620 | 1,27 M € | ||
| 15:55:49 | 47,86 € | 400 | 19.144 € | 26.495 | 1,26 M € | ||
| 15:54:44 | 47,83 € | 1 | 48 € | 26.095 | 1,24 M € | ||
| 15:53:49 | 47,81 € | 200 | 9.562 € | 26.094 | 1,24 M € | ||
| 15:53:13 | 47,80 € | 400 | 19.120 € | 25.894 | 1,24 M € | ||
| 15:52:38 | 47,80 € | 400 | 19.120 € | 25.494 | 1,22 M € | ||
| 15:52:38 | 47,80 € | 400 | 19.120 € | 25.094 | 1,20 M € | ||
| 15:52:13 | 47,80 € | 500 | 23.900 € | 24.694 | 1,18 M € | ||
| 15:51:49 | 47,79 € | 600 | 28.674 € | 24.194 | 1,15 M € | ||
| 15:49:56 | 47,85 € | 200 | 9.570 € | 23.594 | 1,13 M € | ||
| 15:49:43 | 47,85 € | 400 | 19.140 € | 23.394 | 1,12 M € | ||
| 15:48:48 | 47,84 € | 1 | 48 € | 22.994 | 1,10 M € | ||
| 15:40:58 | 48,03 € | 21 | 1.009 € | 22.993 | 1,10 M € | ||
| 15:40:51 | 48,02 € | 1 | 48 € | 22.972 | 1,10 M € | ||
| 15:39:18 | 48,04 € | 400 | 19.216 € | 22.971 | 1,10 M € | ||
| 15:39:18 | 48,04 € | 173 | 8.311 € | 22.571 | 1,08 M € | ||
| 15:32:46 | 48,09 € | 10 | 481 € | 22.398 | 1,07 M € | ||
| 15:29:05 | 48,05 € | 100 | 4.805 € | 22.388 | 1,07 M € | ||
| 15:29:01 | 48,05 € | 600 | 28.830 € | 22.288 | 1,06 M € | ||
| 15:24:55 | 47,97 € | 100 | 4.797 € | 21.688 | 1,03 M € | ||
| 15:23:10 | 47,92 € | 50 | 2.396 € | 21.588 | 1,03 M € | ||
| 15:20:23 | 48,00 € | 100 | 4.800 € | 21.538 | 1,03 M € | ||
| 15:18:39 | 47,90 € | 100 | 4.790 € | 21.438 | 1,02 M € | ||
| 15:10:08 | 47,87 € | 5 | 239 € | 21.338 | 1,02 M € | ||
| 15:08:31 | 47,91 € | 10 | 479 € | 21.333 | 1,02 M € | ||
| 15:05:59 | 47,92 € | 25 | 1.198 € | 21.323 | 1,02 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen