Top-News
Attraktive Knock-Outs auf Siemens Healthineers AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,95 € / 0,96 € |
CL7G5F
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,92 € / 0,93 € |
SX602M
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
47.26
47,75 €
+0,49 €
+1,04%
14:20:02 Uhr
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
53,07 Mrd.
€
Streubesitz
16,48%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,10:
MK5E4S
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:20:02 | 47,75 € | 0 | 0 € | 1.436 | 68 T € | ||
| 14:05:02 | 47,81 € | 0 | 0 € | 1.436 | 68 T € | ||
| 14:00:08 | 47,79 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:55:34 | 47,80 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:50:03 | 47,79 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:45:08 | 47,80 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:35:07 | 47,71 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:30:17 | 47,71 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:27:08 | 47,72 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:20:02 | 47,70 € | 0 | 0 € | 1.436 | 68 T € | ||
| 13:16:12 | 47,72 € | 200 | 9.544 € | 1.436 | 68 T € | ||
| 13:15:05 | 47,73 € | 0 | 0 € | 1.236 | 59 T € | ||
| 13:14:49 | 47,72 € | 200 | 9.544 € | 1.236 | 59 T € | ||
| 13:10:33 | 47,67 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 13:05:06 | 47,70 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:50:02 | 47,71 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:45:06 | 47,70 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:40:33 | 47,69 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:35:04 | 47,72 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:30:09 | 47,62 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:25:36 | 47,61 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:20:04 | 47,62 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:10:34 | 47,62 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:05:06 | 47,60 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 12:00:06 | 47,68 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:55:34 | 47,55 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:50:03 | 47,51 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:45:09 | 47,51 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:40:34 | 47,54 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:35:04 | 47,48 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:30:09 | 47,48 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:25:34 | 47,49 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:20:02 | 47,51 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:15:04 | 47,39 € | 0 | 0 € | 1.036 | 49.329 € | ||
| 11:13:31 | 47,38 € | 95 | 4.501 € | 1.036 | 49.329 € | ||
| 11:05:05 | 47,46 € | 0 | 0 € | 941 | 44.827 € | ||
| 11:02:20 | 47,50 € | 95 | 4.513 € | 941 | 44.827 € | ||
| 11:00:09 | 47,50 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:55:34 | 47,48 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:50:02 | 47,52 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:45:06 | 47,52 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:40:34 | 47,54 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:35:03 | 47,64 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:30:07 | 47,64 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:25:33 | 47,62 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:20:03 | 47,64 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:15:05 | 47,64 € | 0 | 0 € | 846 | 40.315 € | ||
| 10:11:05 | 47,64 € | 170 | 8.099 € | 846 | 40.315 € | ||
| 10:10:32 | 47,65 € | 0 | 0 € | 676 | 32.216 € | ||
| 10:10:25 | 47,65 € | 170 | 8.101 € | 676 | 32.216 € | ||
| 10:05:05 | 47,66 € | 0 | 0 € | 506 | 24.116 € | ||
| 10:00:08 | 47,72 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:55:32 | 47,71 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:50:02 | 47,72 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:45:04 | 47,70 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:40:33 | 47,69 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:35:03 | 47,73 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:30:08 | 47,71 € | 0 | 0 € | 506 | 24.116 € | ||
| 09:28:46 | 47,71 € | 30 | 1.431 € | 506 | 24.116 € | ||
| 09:25:34 | 47,69 € | 0 | 0 € | 476 | 22.684 € | ||
| 09:20:14 | 47,67 € | 0 | 0 € | 476 | 22.684 € | ||
| 09:19:55 | 47,66 € | 30 | 1.430 € | 476 | 22.684 € | ||
| 09:16:19 | 47,68 € | 100 | 4.768 € | 446 | 21.255 € | ||
| 09:15:25 | 47,71 € | 100 | 4.771 € | 346 | 16.487 € | ||
| 09:15:16 | 47,75 € | 0 | 0 € | 246 | 11.716 € | ||
| 09:10:03 | 47,77 € | 0 | 0 € | 246 | 11.716 € | ||
| 09:05:05 | 47,83 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:45:07 | 47,50 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:40:08 | 47,53 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:35:33 | 47,52 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:30:06 | 47,54 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:26:09 | 47,51 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:25:04 | 47,52 € | 0 | 0 € | 246 | 11.716 € | ||
| 08:19:56 | 47,58 € | 73 | 3.473 € | 246 | 11.716 € | ||
| 08:15:48 | 47,53 € | 73 | 3.470 € | 173 | 8.242 € | ||
| 08:15:08 | 47,53 € | 0 | 0 € | 100 | 4.773 € | ||
| 08:10:18 | 47,71 € | 50 | 2.386 € | 100 | 4.773 € | ||
| 08:10:06 | 47,61 € | 0 | 0 € | 50 | 2.387 € | ||
| 08:05:02 | 47,53 € | 0 | 0 € | 50 | 2.387 € | ||
| 08:04:03 | 47,74 € | 50 | 2.387 € | 50 | 2.387 € | ||
| 08:00:04 | 47,87 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen