Top-News
Orderbuch SoftBank Group Corp
Aktie
WKN: 891624 ISIN: JP3436100006 US-Symbol: SFTBF
45.05
46,40 €
+1,35 €
+3,00%
02.05.25
Depot/Watchlist
Aktienanzahl *
1,47 Mrd.
Marktkapitalisierung *
66,22 Mrd.
€
Streubesitz
42,72%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:29:50 | 46,40 € | 220 | 10.208 € | 3.846 | 175 T € | ||
| 21:29:50 | 46,40 € | 220 | 10.208 € | 3.626 | 165 T € | ||
| 21:22:10 | 45,80 € | 4 | 183 € | 3.406 | 155 T € | ||
| 20:42:03 | 46,40 € | 21 | 974 € | 3.402 | 154 T € | ||
| 18:29:15 | 45,80 € | 15 | 687 € | 3.381 | 153 T € | ||
| 18:02:15 | 46,30 € | 40 | 1.852 € | 3.366 | 153 T € | ||
| 18:02:08 | 46,00 € | 11 | 506 € | 3.326 | 151 T € | ||
| 18:02:00 | 45,96 € | 63 | 2.895 € | 3.315 | 150 T € | ||
| 18:01:07 | 45,955 € | 66 | 3.033 € | 3.252 | 147 T € | ||
| 18:01:05 | 45,955 € | 66 | 3.033 € | 3.186 | 144 T € | ||
| 17:42:03 | 45,955 € | 10 | 460 € | 3.120 | 141 T € | ||
| 17:29:58 | 45,53 € | 220 | 10.017 € | 3.110 | 141 T € | ||
| 17:12:18 | 45,32 € | 77 | 3.490 € | 2.890 | 131 T € | ||
| 17:11:30 | 45,50 € | 223 | 10.147 € | 2.813 | 127 T € | ||
| 17:09:28 | 45,845 € | 45 | 2.063 € | 2.590 | 117 T € | ||
| 16:58:10 | 45,85 € | 50 | 2.293 € | 2.545 | 115 T € | ||
| 16:57:52 | 45,845 € | 5 | 229 € | 2.495 | 113 T € | ||
| 16:55:45 | 45,50 € | 50 | 2.275 € | 2.490 | 113 T € | ||
| 16:29:27 | 45,60 € | 50 | 2.280 € | 2.440 | 110 T € | ||
| 16:29:22 | 45,595 € | 66 | 3.009 € | 2.390 | 108 T € | ||
| 16:27:53 | 45,50 € | 30 | 1.365 € | 2.324 | 105 T € | ||
| 16:20:29 | 45,655 € | 223 | 10.181 € | 2.294 | 104 T € | ||
| 16:13:42 | 45,845 € | 45 | 2.063 € | 2.071 | 94 T € | ||
| 16:06:34 | 45,78 € | 25 | 1.145 € | 2.026 | 92 T € | ||
| 16:06:01 | 45,65 € | 221 | 10.089 € | 2.001 | 90 T € | ||
| 16:03:47 | 45,64 € | 30 | 1.369 € | 1.780 | 80 T € | ||
| 15:40:12 | 45,69 € | 20 | 914 € | 1.750 | 79 T € | ||
| 15:40:12 | 45,69 € | 18 | 822 € | 1.730 | 78 T € | ||
| 15:29:58 | 45,27 € | 220 | 9.959 € | 1.712 | 77 T € | ||
| 15:11:25 | 45,055 € | 10 | 451 € | 1.492 | 67 T € | ||
| 15:10:04 | 45,045 € | 50 | 2.252 € | 1.482 | 67 T € | ||
| 14:01:17 | 45,005 € | 2 | 90 € | 1.432 | 65 T € | ||
| 12:44:54 | 45,26 € | 60 | 2.716 € | 1.430 | 64 T € | ||
| 12:07:53 | 45,22 € | 1 | 45 € | 1.370 | 62 T € | ||
| 11:43:54 | 45,005 € | 40 | 1.800 € | 1.369 | 62 T € | ||
| 11:30:11 | 45,005 € | 1 | 45 € | 1.329 | 60 T € | ||
| 11:29:05 | 45,005 € | 1 | 45 € | 1.328 | 60 T € | ||
| 11:22:24 | 45,005 € | 100 | 4.501 € | 1.327 | 60 T € | ||
| 10:52:53 | 45,26 € | 1 | 45 € | 1.227 | 55 T € | ||
| 10:38:43 | 45,275 € | 66 | 2.988 € | 1.226 | 55 T € | ||
| 10:22:06 | 45,315 € | 50 | 2.266 € | 1.160 | 52 T € | ||
| 09:52:19 | 44,87 € | 10 | 449 € | 1.110 | 49.972 € | ||
| 09:46:45 | 44,875 € | 60 | 2.693 € | 1.100 | 49.524 € | ||
| 09:36:51 | 45,335 € | 15 | 680 € | 1.040 | 46.831 € | ||
| 09:33:40 | 45,37 € | 134 | 6.080 € | 1.025 | 46.151 € | ||
| 09:31:33 | 45,395 € | 5 | 227 € | 891 | 40.071 € | ||
| 09:31:21 | 45,395 € | 24 | 1.089 € | 886 | 39.844 € | ||
| 09:19:07 | 45,00 € | 250 | 11.250 € | 862 | 38.755 € | ||
| 09:17:58 | 44,995 € | 221 | 9.944 € | 612 | 27.505 € | ||
| 09:17:57 | 44,995 € | 150 | 6.749 € | 391 | 17.561 € | ||
| 09:16:54 | 44,995 € | 10 | 450 € | 241 | 10.812 € | ||
| 08:15:51 | 45,00 € | 68 | 3.060 € | 231 | 10.362 € | ||
| 07:51:22 | 44,925 € | 8 | 359 € | 163 | 7.302 € | ||
| 07:30:00 | 44,79 € | 155 | 6.942 € | 155 | 6.942 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen