Top-News
SoftBank Group Corp Handelsplätze
Aktie
WKN: 891624 ISIN: JP3436100006 US-Symbol: SFTBF
45.05
45,26 €
+0,21 €
+0,47%
12:44:54 Uhr
Depot/Watchlist
Aktienanzahl *
1,47 Mrd.
Marktkapitalisierung *
66,22 Mrd.
€
Streubesitz
42,72%
Index-Zugehörigkeit
IR-Website
45.05 45.0 44.9675 44.165 49.5 44.595 43.865 44.0 44.0 44.405 44.0 43.935 44.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,26 € | +0,47% | 45,05 € | 60 | 1.430 | 44,79 - 45,395 € | 12:44:54 | Hist. Kurse | |||
| | 45,00 € | 0 % | 45,00 € | 0 | 103 | 44,755 - 45,00 € | 12:43:17 | Hist. Kurse | |||
| | 45,13 € | +0,36% | 44,9675 € | 0 | 0 | 44,855 - 45,2775 € | 13:02:04 | Hist. Kurse | |||
| | 45,055 € | +2,02% | 44,165 € | 0 | 0 | 45,055 - 45,055 € | 07:27:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 50,12 $ | +1,25% | 49,50 $ | 2.000 | 553 | 49,06 - 49,50 $ | 28.04.25 | Hist. Kurse | |||
| Frankfurt | 44,85 € | +0,57% | 44,595 € | 135 | 154 | 44,85 - 45,30 € | 12:41:48 | Hist. Kurse | |||
| Düsseldorf | 44,865 € | G | +2,28% | 43,865 € | 0 | 0 | 44,635 - 44,865 € | 12:31:20 | Hist. Kurse | ||
| Hamburg | 45,005 € | G | +2,28% | 44,00 € | 0 | 0 | 45,005 - 45,005 € | 08:01:03 | Hist. Kurse | ||
| Hannover | 45,005 € | G | +2,28% | 44,00 € | 0 | 0 | 45,005 - 45,005 € | 08:01:05 | Hist. Kurse | ||
| München | 44,405 € | 0 % | 44,405 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 44,77 € | +1,75% | 44,00 € | 0 | 0 | 44,77 - 44,77 € | 08:11:17 | Hist. Kurse | |||
| Berlin | 44,83 € | G | +2,04% | 43,935 € | 0 | 0 | 44,83 - 44,83 € | 08:08:12 | Hist. Kurse | ||
| Wien | 45,115 € | +1,98% | 44,24 € | 200 | 0 | 44,905 - 45,115 € | 11:00:40 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 45,045 € | 45,215 € | 0 | 0,38% | 13:02:04 | |
| | 110 | 45,005 € | 45,29 € | 221 | 0,63% | 13:02:01 | |
| | 200 | 45,005 € | 45,29 € | 200 | 0,63% | 13:02:02 | |
| | 200 | 44,84 € | 45,44 € | 200 | 1,34% | 12:48:40 | |
| | 212 | 45,045 € | 45,195 € | 212 | 0,33% | 12:47:10 | |
| | 50 | 45,06 € | 45,215 € | 50 | 0,34% | 12:47:10 | |
| | 500 | 45,005 € | 45,165 € | 500 | 0,36% | 12:47:09 | |
| | 110 | 45,005 € | 45,275 € | 221 | 0,60% | 12:47:09 | |
| | 110 | 45,005 € | 45,275 € | 221 | 0,60% | 12:47:09 | |
| | 224 | 44,775 € | 45,275 € | 221 | 1,12% | 12:47:09 | |
| | 200 | 44,865 € | 45,415 € | 200 | 1,23% | 12:47:09 | |
| | 200 | 44,835 € | 45,435 € | 200 | 1,34% | 12:42:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.699 Stück | Höchster Spread (München) | 1,34% | |
| Gesamtumsatz | 76.498 € | Niedrigster Spread (Wien) | 0,33% | |
| Tageshoch (Tradegate, 09:31:21) | 45,395 € | |||
| Tagestief (München, 12:42:51) | 44,405 € |
| Gesamtvolumen | 1.699 Stück | Höchster Spread (München) | 1,34% | |
| Gesamtumsatz | 76.498 € | Niedrigster Spread (Frankfurt) | 0,34% | |
| Tageshoch (Tradegate, 09:31:21) | 45,395 € | |||
| Tagestief (München, 12:42:51) | 44,405 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |