Top-News
Sonic Healthcare Ltd Handelsplätze
Aktie
WKN: 909081 ISIN: AU000000SHL7 US-Symbol: SKHCF
14.748
14,784 €
+0,036 €
+0,24%
09:44:07 Uhr
Depot/Watchlist
Aktienanzahl *
480,40 Mio.
Marktkapitalisierung *
7,40 Mrd.
€
Streubesitz
54,12%
Index-Zugehörigkeit
-
IR-Website
14.748 14.804 14.634 14.648 16.45 14.552 14.432 14.578 14.508 14.628 14.576
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,784 € | +0,24% | 14,748 € | 60 | 73 | 14,784 - 14,804 € | 09:44:07 | Hist. Kurse | |||
| | 14,667 € | -0,93% | 14,804 € | 0 | 0 | 14,651 - 14,831 € | 11:32:38 | Hist. Kurse | |||
| | 14,728 € | +0,64% | 14,634 € | 0 | 0 | 14,728 - 14,728 € | 07:27:05 | Hist. Kurse | |||
| | 14,592 € | -0,38% | 14,648 € | 0 | 0 | 14,592 - 14,592 € | 10:13:37 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,61 $ | -5,11% | 16,45 $ | 171 | 1.843 | 16,45 - 16,45 $ | 24.04.25 | Hist. Kurse | |||
| Düsseldorf | 14,518 € | G | -0,23% | 14,552 € | 0 | 0 | 14,518 - 14,518 € | 08:10:03 | Hist. Kurse | ||
| Frankfurt | 14,484 € | +0,36% | 14,432 € | 0 | 0 | 14,484 - 14,484 € | 08:20:09 | Hist. Kurse | |||
| Hamburg | 14,566 € | G | -0,08% | 14,578 € | 0 | 0 | 14,566 - 14,566 € | 08:01:10 | Hist. Kurse | ||
| München | 14,578 € | +0,48% | 14,508 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 14,63 € | +0,01% | 14,628 € | 0 | 0 | 14,63 - 14,63 € | 08:11:13 | Hist. Kurse | |||
| Berlin | 14,554 € | G | -0,15% | 14,576 € | 0 | 0 | 14,554 - 14,554 € | 08:08:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 479 | 14,534 € | 14,764 € | 471 | 1,58% | 11:32:37 | |
| | 420 | 14,534 € | 14,764 € | 420 | 1,58% | 11:32:37 | |
| | 0 | 14,51 € | 14,824 € | 0 | 2,16% | 11:32:38 | |
| | 200 | 14,562 € | 14,98 € | 200 | 2,87% | 11:29:23 | |
| | 479 | 14,53 € | 14,76 € | 472 | 1,58% | 11:17:31 | |
| | 479 | 14,53 € | 14,76 € | 472 | 1,58% | 11:17:31 | |
| | 700 | 14,624 € | 14,942 € | 700 | 2,17% | 11:17:31 | |
| | 420 | 14,48 € | 14,802 € | 420 | 2,22% | 11:09:41 | |
| | 600 | 14,486 € | 14,886 € | 600 | 2,76% | 09:33:38 | |
| | 200 | 14,546 € | 14,964 € | 200 | 2,87% | 11:13:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 73 Stück | Höchster Spread (München) | 2,87% | |
| Gesamtumsatz | 1.079 € | Niedrigster Spread (Tradegate) | 1,58% | |
| Tageshoch (Tradegate, 09:31:14) | 14,804 € | |||
| Tagestief (Frankfurt, 08:20:09) | 14,484 € |
| Gesamtvolumen | 73 Stück | Höchster Spread (München) | 2,87% | |
| Gesamtumsatz | 1.079 € | Niedrigster Spread (Tradegate) | 1,58% | |
| Tageshoch (Tradegate, 09:31:14) | 14,804 € | |||
| Tagestief (Frankfurt, 08:20:09) | 14,484 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
