Top-News
Sony Group Corp Handelsplätze
Aktie
WKN: 853687 ISIN: JP3435000009 US-Symbol: SNEJF
23.15
22,79 €
-0,36 €
-1,56%
13:06:12 Uhr
Depot/Watchlist
Aktienanzahl *
6,03 Mrd.
Marktkapitalisierung *
132,00 Mrd.
€
Streubesitz
52,26%
Index-Zugehörigkeit
IR-Website
23.15 23.0 22.965 23.36 25.85 22.87 22.8 22.73 22.33 22.21 22.21 23.22 22.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,79 € | -1,56% | 23,15 € | 150 | 4.844 | 22,69 - 22,97 € | 13:06:12 | Hist. Kurse | |||
| | 22,80 € | -0,87% | 23,00 € | 0 | 280 | 22,71 - 22,92 € | 12:44:01 | Hist. Kurse | |||
| | 22,835 € | -0,57% | 22,965 € | 0 | 0 | 22,695 - 22,965 € | 13:07:03 | Hist. Kurse | |||
| | 22,79 € | -2,44% | 23,36 € | 0 | 0 | 22,79 - 22,79 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,60 $ | -4,84% | 25,85 $ | 200 | 143.531 | 25,85 - 25,85 $ | 29.04.25 | Hist. Kurse | |||
| Frankfurt | 22,95 € | +0,35% | 22,87 € | 1.500 | 2.967 | 22,62 - 22,96 € | 12:40:10 | Hist. Kurse | |||
| Stuttgart | 22,90 € | +0,44% | 22,80 € | 400 | 750 | 22,53 - 22,90 € | 11:13:59 | Hist. Kurse | |||
| Wien | 22,73 € | 0 % | 22,73 € | 25 | 25 | 30.04.25 | Hist. Kurse | ||||
| Düsseldorf | 22,65 € | G | +1,43% | 22,33 € | 0 | 0 | 22,62 - 22,65 € | 12:31:20 | Hist. Kurse | ||
| Hamburg | 22,69 € | G | +2,16% | 22,21 € | 0 | 0 | 22,69 - 22,69 € | 08:01:03 | Hist. Kurse | ||
| Hannover | 22,69 € | G | +2,16% | 22,21 € | 0 | 0 | 22,69 - 22,69 € | 08:01:05 | Hist. Kurse | ||
| München | 22,85 € | -1,59% | 23,22 € | 0 | 0 | 22,85 - 22,85 € | 08:05:35 | Hist. Kurse | |||
| Berlin | 22,67 € | G | -0,83% | 22,86 € | 0 | 0 | 22,67 - 22,67 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 22,74 € | 22,93 € | 0 | 0,84% | 13:07:03 | |
| | 150 | 22,71 € | 22,91 € | 150 | 0,88% | 12:58:50 | |
| | 709 | 22,78 € | 22,99 € | 131 | 0,92% | 13:07:02 | |
| | 660 | 22,78 € | 22,99 € | 660 | 0,92% | 13:07:02 | |
| | 427 | 22,74 € | 22,93 € | 427 | 0,84% | 12:51:05 | |
| | 150 | 22,71 € | 22,91 € | 150 | 0,88% | 12:52:29 | |
| | 709 | 22,78 € | 22,99 € | 131 | 0,92% | 12:52:16 | |
| | 709 | 22,78 € | 22,99 € | 131 | 0,92% | 12:52:16 | |
| | 709 | 22,78 € | 23,00 € | 701 | 0,97% | 12:52:16 | |
| | 500 | 22,67 € | 22,93 € | 500 | 1,15% | 12:50:26 | |
| | 240 | 22,69 € | 23,00 € | 500 | 1,37% | 12:40:10 | |
| | 660 | 22,70 € | 23,06 € | 660 | 1,59% | 12:51:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.895 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 203.534 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Tradegate, 12:40:36) | 22,97 € | |||
| Tagestief (Stuttgart, 08:11:19) | 22,53 € |
| Gesamtvolumen | 8.895 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 203.534 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Tradegate, 12:40:36) | 22,97 € | |||
| Tagestief (Stuttgart, 08:11:19) | 22,53 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |