Top-News
Stabilus SE Handelsplätze
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
24.3
24,65 €
+0,35 €
+1,44%
10:55:26 Uhr
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
600,21 Mio.
€
Streubesitz
21,35%
Index-Zugehörigkeit
IR-Website
25.15 24.95 23.55 25.1 24.3 25.0 23.85 24.15 24.4 23.7 23.65 23.7 24.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,60 € | -2,19% | 25,15 € | 100 | 7.905 | 24,60 - 25,60 € | 11:09:02 | Hist. Kurse | |||
| | 24,70 € | -1,00% | 24,95 € | 0 | 1.079 | 24,60 - 25,30 € | 11:13:32 | Hist. Kurse | |||
| | 24,85 € | +5,52% | 23,55 € | 40 | 490 | 24,75 - 25,30 € | 10:20:45 | Hist. Kurse | |||
| | 24,675 € | -1,69% | 25,10 € | 0 | 0 | 24,65 - 25,675 € | 11:14:56 | Hist. Kurse | |||
| Xetra | 24,65 € | +1,44% | 24,30 € | 12 | 30.419 | 24,60 - 25,70 € | 10:48:51 | Hist. Kurse | |||
| Stuttgart | 24,65 € | -1,40% | 25,00 € | 0 | 2.260 | 24,65 - 25,30 € | 11:00:06 | Hist. Kurse | |||
| Hamburg | 24,90 € | +4,40% | 23,85 € | 80 | 80 | 24,90 - 24,95 € | 09:00:05 | Hist. Kurse | |||
| Düsseldorf | 24,65 € | G | +2,07% | 24,15 € | 0 | 0 | 24,65 - 24,65 € | 09:32:32 | Hist. Kurse | ||
| Frankfurt | 24,95 € | +2,25% | 24,40 € | 0 | 0 | 24,95 - 24,95 € | 08:04:46 | Hist. Kurse | |||
| Hannover | 24,95 € | G | +5,27% | 23,70 € | 0 | 0 | 24,95 - 24,95 € | 08:16:06 | Hist. Kurse | ||
| München | 23,80 € | +0,63% | 23,65 € | 50 | 0 | 30.04.25 | Hist. Kurse | ||||
| Berlin | 24,95 € | G | +5,27% | 23,70 € | 0 | 0 | 24,95 - 24,95 € | 08:04:31 | Hist. Kurse | ||
| Wien | 24,65 € | +2,07% | 24,15 € | 8 | 0 | 24,65 - 24,65 € | 11:00:26 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 24,65 € | 24,70 € | 300 | 0,20% | 11:11:55 | |
| | 100 | 24,65 € | 24,70 € | 100 | 0,20% | 11:11:55 | |
| | 410 | 24,65 € | 24,70 € | 410 | 0,20% | 11:11:55 | |
| | 0 | 24,65 € | 24,70 € | 0 | 0,20% | 11:14:56 | |
| | 203 | 24,70 € | 24,70 € | 203 | 0,00% | 10:50:58 | |
| | 108 | 24,65 € | 24,70 € | 147 | 0,20% | 11:02:00 | |
| | 100 | 24,65 € | 24,75 € | 100 | 0,41% | 10:48:51 | |
| | 100 | 24,65 € | 24,75 € | 100 | 0,41% | 10:48:51 | |
| | 100 | 24,65 € | 24,75 € | 100 | 0,41% | 10:48:51 | |
| | 204 | 24,60 € | 24,70 € | 147 | 0,41% | 11:02:01 | |
| | 204 | 24,60 € | 24,70 € | 147 | 0,41% | 11:02:01 | |
| | 299 | 24,60 € | 24,70 € | 299 | 0,41% | 11:00:26 | |
| | 410 | 24,60 € | 24,75 € | 410 | 0,61% | 11:02:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 42.433 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
| Gesamtumsatz | 1.060.373 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Xetra, 09:02:34) | 25,70 € | |||
| Tagestief (München, 10:48:51) | 23,80 € |
| Gesamtvolumen | 41.943 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
| Gesamtumsatz | 1.048.022 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Xetra, 09:02:34) | 25,70 € | |||
| Tagestief (München, 10:48:51) | 23,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
