Top-News
Orderbuch Stabilus SE
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
24.95
25,50 €
+0,55 €
+2,20%
22:59:49 Uhr
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
600,21 Mio.
€
Streubesitz
21,35%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:59:49 | 25,50 € | 6 | 153 € | 2.187 | 55 T € | ||
| 22:43:07 | 25,05 € | 0 | 0 € | 2.181 | 54 T € | ||
| 22:22:42 | 25,05 € | 100 | 2.505 € | 2.181 | 54 T € | ||
| 22:13:47 | 25,20 € | 0 | 0 € | 2.081 | 52 T € | ||
| 21:58:27 | 25,05 € | 40 | 1.002 € | 2.081 | 52 T € | ||
| 21:43:54 | 25,20 € | 0 | 0 € | 2.041 | 51 T € | ||
| 21:13:26 | 25,20 € | 0 | 0 € | 2.041 | 51 T € | ||
| 20:43:08 | 25,20 € | 0 | 0 € | 2.041 | 51 T € | ||
| 20:32:38 | 25,10 € | 10 | 251 € | 2.041 | 51 T € | ||
| 20:32:38 | 25,50 € | 200 | 5.100 € | 2.031 | 51 T € | ||
| 20:13:50 | 25,30 € | 0 | 0 € | 1.831 | 45.609 € | ||
| 19:43:23 | 25,30 € | 0 | 0 € | 1.831 | 45.609 € | ||
| 19:13:05 | 25,30 € | 0 | 0 € | 1.831 | 45.609 € | ||
| 18:46:32 | 25,40 € | 25 | 635 € | 1.831 | 45.609 € | ||
| 18:43:01 | 25,20 € | 0 | 0 € | 1.806 | 44.974 € | ||
| 17:43:43 | 25,20 € | 0 | 0 € | 1.806 | 44.974 € | ||
| 16:46:04 | 25,15 € | 5 | 126 € | 1.806 | 44.974 € | ||
| 16:43:43 | 25,10 € | 0 | 0 € | 1.801 | 44.848 € | ||
| 16:32:04 | 25,10 € | 100 | 2.510 € | 1.801 | 44.848 € | ||
| 16:30:14 | 25,10 € | 100 | 2.510 € | 1.701 | 42.338 € | ||
| 16:29:20 | 25,15 € | 40 | 1.006 € | 1.601 | 39.828 € | ||
| 15:47:17 | 24,75 € | 50 | 1.238 € | 1.561 | 38.822 € | ||
| 15:32:33 | 25,00 € | 50 | 1.250 € | 1.511 | 37.585 € | ||
| 15:13:31 | 25,00 € | 0 | 0 € | 1.461 | 36.335 € | ||
| 14:46:35 | 25,00 € | 15 | 375 € | 1.461 | 36.335 € | ||
| 14:43:33 | 25,00 € | 0 | 0 € | 1.446 | 35.960 € | ||
| 14:13:50 | 24,75 € | 0 | 0 € | 1.446 | 35.960 € | ||
| 14:09:06 | 24,80 € | 50 | 1.240 € | 1.446 | 35.960 € | ||
| 13:44:13 | 24,85 € | 15 | 373 € | 1.396 | 34.720 € | ||
| 13:43:51 | 24,80 € | 0 | 0 € | 1.381 | 34.347 € | ||
| 13:13:08 | 24,80 € | 0 | 0 € | 1.381 | 34.347 € | ||
| 13:03:54 | 24,80 € | 100 | 2.480 € | 1.381 | 34.347 € | ||
| 12:46:26 | 24,90 € | 25 | 623 € | 1.281 | 31.867 € | ||
| 12:43:17 | 24,85 € | 0 | 0 € | 1.256 | 31.245 € | ||
| 12:13:28 | 24,85 € | 0 | 0 € | 1.256 | 31.245 € | ||
| 12:06:54 | 24,85 € | 1 | 25 € | 1.256 | 31.245 € | ||
| 11:56:30 | 24,80 € | 100 | 2.480 € | 1.255 | 31.220 € | ||
| 11:56:25 | 24,80 € | 12 | 298 € | 1.155 | 28.740 € | ||
| 11:43:36 | 24,70 € | 0 | 0 € | 1.143 | 28.442 € | ||
| 11:13:32 | 24,70 € | 0 | 0 € | 1.143 | 28.442 € | ||
| 10:55:25 | 24,70 € | 200 | 4.940 € | 1.143 | 28.442 € | ||
| 10:44:08 | 24,75 € | 23 | 569 € | 943 | 23.502 € | ||
| 10:43:14 | 24,75 € | 0 | 0 € | 920 | 22.933 € | ||
| 10:42:55 | 24,80 € | 54 | 1.339 € | 920 | 22.933 € | ||
| 10:13:44 | 24,80 € | 0 | 0 € | 866 | 21.594 € | ||
| 09:56:25 | 24,80 € | 12 | 298 € | 866 | 21.594 € | ||
| 09:43:32 | 24,75 € | 0 | 0 € | 854 | 21.296 € | ||
| 09:40:59 | 24,75 € | 40 | 990 € | 854 | 21.296 € | ||
| 09:37:24 | 24,70 € | 21 | 519 € | 814 | 20.306 € | ||
| 09:37:24 | 24,70 € | 100 | 2.470 € | 793 | 19.788 € | ||
| 09:35:40 | 24,75 € | 15 | 371 € | 693 | 17.318 € | ||
| 09:24:11 | 24,80 € | 25 | 620 € | 678 | 16.946 € | ||
| 09:23:25 | 24,95 € | 12 | 299 € | 653 | 16.326 € | ||
| 09:10:32 | 25,15 € | 26 | 654 € | 641 | 16.027 € | ||
| 09:06:23 | 25,30 € | 33 | 835 € | 615 | 15.373 € | ||
| 08:43:22 | 24,80 € | 0 | 0 € | 582 | 14.538 € | ||
| 08:39:54 | 24,60 € | 81 | 1.993 € | 582 | 14.538 € | ||
| 08:15:11 | 25,10 € | 65 | 1.632 € | 501 | 12.545 € | ||
| 08:12:38 | 25,20 € | 165 | 4.158 € | 436 | 10.914 € | ||
| 07:34:27 | 25,15 € | 10 | 252 € | 271 | 6.756 € | ||
| 07:34:27 | 25,00 € | 50 | 1.250 € | 261 | 6.504 € | ||
| 07:33:56 | 24,95 € | 11 | 274 € | 211 | 5.254 € | ||
| 07:33:48 | 24,95 € | 0 | 0 € | 200 | 4.980 € | ||
| 07:33:48 | 24,90 € | 200 | 4.980 € | 200 | 4.980 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen