Top-News
Sunny Optical Technology Group Ltd Handelsplätze
Aktie
WKN: A0MUFB ISIN: KYG8586D1097 US-Symbol: SNPTF
7.458
7,603 €
+0,145 €
+1,94%
10:12:19 Uhr
Depot/Watchlist
Aktienanzahl *
1,09 Mrd.
Marktkapitalisierung *
8,13 Mrd.
€
Streubesitz
64,52%
Index-Zugehörigkeit
IR-Website
7.458 7.527 7.4515 7.289 7.27 7.247 7.3 7.243 7.232
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,603 € | +1,94% | 7,458 € | 1.000 | 1.002 | 7,603 - 7,849 € | 10:12:19 | Hist. Kurse | |||
| | 7,816 € | +3,84% | 7,527 € | 0 | 35 | 7,757 - 7,847 € | 10:43:10 | Hist. Kurse | |||
| | 7,714 € | +3,52% | 7,4515 € | 0 | 0 | 7,4515 - 7,839 € | 11:02:52 | Hist. Kurse | |||
| | 7,802 € | +7,04% | 7,289 € | 0 | 0 | 7,802 - 7,802 € | 07:27:06 | Hist. Kurse | |||
| Düsseldorf | 7,566 € | G | +4,07% | 7,27 € | 0 | 0 | 7,566 - 7,566 € | 08:10:54 | Hist. Kurse | ||
| Frankfurt | 7,62 € | +5,15% | 7,247 € | 0 | 0 | 7,62 - 7,62 € | 08:20:02 | Hist. Kurse | |||
| München | 7,649 € | G | +4,78% | 7,30 € | 0 | 0 | 7,649 - 7,649 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 7,595 € | +4,86% | 7,243 € | 0 | 0 | 7,595 - 7,595 € | 08:11:16 | Hist. Kurse | |||
| Berlin | 7,603 € | G | +5,13% | 7,232 € | 0 | 0 | 7,603 - 7,603 € | 08:08:13 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,605 € | 7,823 € | 0 | 2,87% | 11:02:52 | |
| | 500 | 7,605 € | 7,837 € | 500 | 3,05% | 10:59:11 | |
| | 1.319 | 7,587 € | 7,823 € | 1.279 | 3,11% | 11:02:49 | |
| | 1.450 | 7,587 € | 7,823 € | 1.450 | 3,11% | 11:02:50 | |
| | 1.316 | 7,601 € | 7,837 € | 1.276 | 3,10% | 10:48:10 | |
| | 1.316 | 7,601 € | 7,837 € | 1.276 | 3,10% | 10:48:11 | |
| | 1.316 | 7,601 € | 7,837 € | 1.276 | 3,10% | 10:48:10 | |
| | 1.450 | 7,571 € | 7,87 € | 1.450 | 3,95% | 10:32:00 | |
| | 10.000 | 7,535 € | 7,85 € | 10.000 | 4,18% | 10:47:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.037 Stück | Höchster Spread (Stuttgart) | 4,18% | |
| Gesamtumsatz | 7.893 € | Niedrigster Spread (L&S RT) | 2,87% | |
| Tageshoch (Tradegate, 09:31:21) | 7,849 € | |||
| Tagestief (Düsseldorf, 08:10:54) | 7,566 € |
| Gesamtvolumen | 1.037 Stück | Höchster Spread (Stuttgart) | 4,18% | |
| Gesamtumsatz | 7.893 € | Niedrigster Spread (L&S RT) | 2,87% | |
| Tageshoch (Tradegate, 09:31:21) | 7,849 € | |||
| Tagestief (Düsseldorf, 08:10:54) | 7,566 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |