Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
13.39
13,26 €
-0,13 €
-0,97%
21:00:06 Uhr
Depot/Watchlist
Aktienanzahl *
155,82 Mio.
Marktkapitalisierung *
2,10 Mrd.
€
Streubesitz
32,81%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,83:
HT4LBL
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:02 | 13,25 € | 0 | 0 € | 2.859 | 38.431 € | ||
| 21:00:06 | 13,26 € | 0 | 0 € | 2.859 | 38.431 € | ||
| 20:01:02 | 13,29 € | 0 | 0 € | 2.859 | 38.431 € | ||
| 19:00:06 | 13,33 € | 0 | 0 € | 2.859 | 38.431 € | ||
| 18:50:34 | 13,32 € | 238 | 3.170 € | 2.859 | 38.431 € | ||
| 18:50:30 | 13,32 € | 100 | 1.332 € | 2.621 | 35.261 € | ||
| 18:49:33 | 13,33 € | 100 | 1.333 € | 2.521 | 33.929 € | ||
| 18:02:16 | 13,33 € | 38 | 507 € | 2.421 | 32.596 € | ||
| 18:00:02 | 13,31 € | 0 | 0 € | 2.383 | 32.089 € | ||
| 15:00:02 | 13,47 € | 0 | 0 € | 2.383 | 32.089 € | ||
| 14:45:05 | 13,49 € | 0 | 0 € | 2.383 | 32.089 € | ||
| 14:41:19 | 13,46 € | 400 | 5.384 € | 2.383 | 32.089 € | ||
| 14:41:16 | 13,46 € | 400 | 5.384 € | 1.983 | 26.705 € | ||
| 14:30:01 | 13,45 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 14:00:06 | 13,39 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 13:45:02 | 13,41 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 13:30:08 | 13,36 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 13:27:02 | 13,35 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 13:15:01 | 13,36 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 13:05:04 | 13,36 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 12:45:02 | 13,34 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 12:30:05 | 13,34 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 12:00:05 | 13,37 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 11:45:03 | 13,35 € | 0 | 0 € | 1.583 | 21.321 € | ||
| 11:38:33 | 13,38 € | 150 | 2.007 € | 1.583 | 21.321 € | ||
| 11:38:28 | 13,37 € | 150 | 2.005 € | 1.433 | 19.314 € | ||
| 11:30:06 | 13,38 € | 0 | 0 € | 1.283 | 17.309 € | ||
| 11:15:01 | 13,35 € | 0 | 0 € | 1.283 | 17.309 € | ||
| 11:00:03 | 13,32 € | 0 | 0 € | 1.283 | 17.309 € | ||
| 10:45:02 | 13,40 € | 0 | 0 € | 1.283 | 17.309 € | ||
| 10:30:05 | 13,25 € | 0 | 0 € | 1.283 | 17.309 € | ||
| 10:15:02 | 13,23 € | 0 | 0 € | 1.283 | 17.309 € | ||
| 10:14:52 | 13,25 € | 35 | 464 € | 1.283 | 17.309 € | ||
| 10:09:25 | 13,22 € | 10 | 132 € | 1.248 | 16.845 € | ||
| 10:00:04 | 13,34 € | 0 | 0 € | 1.238 | 16.713 € | ||
| 09:45:01 | 13,45 € | 0 | 0 € | 1.238 | 16.713 € | ||
| 09:30:03 | 13,46 € | 0 | 0 € | 1.238 | 16.713 € | ||
| 09:15:11 | 13,55 € | 0 | 0 € | 1.238 | 16.713 € | ||
| 09:06:22 | 13,50 € | 599 | 8.087 € | 1.238 | 16.713 € | ||
| 09:05:02 | 13,49 € | 0 | 0 € | 639 | 8.627 € | ||
| 09:02:15 | 13,50 € | 639 | 8.627 € | 639 | 8.627 € | ||
| 08:45:02 | 13,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 13,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 13,47 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:05 | 13,47 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 13,47 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen