Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
19.92
20,76 €
+0,84 €
+4,22%
16:30:38 Uhr
Depot/Watchlist
Aktienanzahl *
172,84 Mio.
Marktkapitalisierung *
3,44 Mrd.
€
Streubesitz
33,25%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,43:
UJ5BL4
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:32:42 | 20,76 € | 360 | 7.474 € | 56.410 | 1,15 M € | ||
| 16:30:38 | 20,76 € | 200 | 4.152 € | 56.050 | 1,14 M € | ||
| 16:30:12 | 20,76 € | 340 | 7.058 € | 55.850 | 1,14 M € | ||
| 16:24:56 | 20,74 € | 78 | 1.618 € | 55.510 | 1,13 M € | ||
| 16:18:22 | 20,70 € | 224 | 4.637 € | 55.432 | 1,13 M € | ||
| 16:16:20 | 20,72 € | 100 | 2.072 € | 55.208 | 1,13 M € | ||
| 16:13:13 | 20,70 € | 245 | 5.072 € | 55.108 | 1,12 M € | ||
| 16:07:45 | 20,66 € | 200 | 4.132 € | 54.863 | 1,12 M € | ||
| 16:00:59 | 20,68 € | 370 | 7.652 € | 54.663 | 1,12 M € | ||
| 16:00:56 | 20,68 € | 50 | 1.034 € | 54.293 | 1,11 M € | ||
| 16:00:37 | 20,68 € | 193 | 3.991 € | 54.243 | 1,11 M € | ||
| 15:57:06 | 20,68 € | 370 | 7.652 € | 54.050 | 1,10 M € | ||
| 15:53:17 | 20,68 € | 193 | 3.991 € | 53.680 | 1,09 M € | ||
| 15:51:55 | 20,66 € | 90 | 1.859 € | 53.487 | 1,09 M € | ||
| 15:51:55 | 20,66 € | 280 | 5.785 € | 53.397 | 1,09 M € | ||
| 15:51:53 | 20,66 € | 280 | 5.785 € | 53.117 | 1,08 M € | ||
| 15:51:45 | 20,66 € | 370 | 7.644 € | 52.837 | 1,08 M € | ||
| 15:49:51 | 20,72 € | 160 | 3.315 € | 52.467 | 1,07 M € | ||
| 15:48:51 | 20,66 € | 1 | 21 € | 52.307 | 1,07 M € | ||
| 15:39:22 | 20,66 € | 46 | 950 € | 52.306 | 1,07 M € | ||
| 15:33:32 | 20,70 € | 370 | 7.659 € | 52.260 | 1,07 M € | ||
| 15:29:12 | 20,68 € | 50 | 1.034 € | 51.890 | 1,06 M € | ||
| 15:26:24 | 20,68 € | 75 | 1.551 € | 51.840 | 1,06 M € | ||
| 15:21:40 | 20,72 € | 50 | 1.036 € | 51.765 | 1,06 M € | ||
| 15:20:06 | 20,72 € | 370 | 7.666 € | 51.715 | 1,05 M € | ||
| 15:17:12 | 20,72 € | 134 | 2.776 € | 51.345 | 1,05 M € | ||
| 15:16:05 | 20,70 € | 180 | 3.726 € | 51.211 | 1,04 M € | ||
| 15:13:57 | 20,68 € | 8 | 165 € | 51.031 | 1,04 M € | ||
| 15:10:36 | 20,64 € | 3.894 | 80 T € | 51.023 | 1,04 M € | ||
| 15:10:25 | 20,64 € | 370 | 7.637 € | 47.129 | 0,96 M € | ||
| 15:10:25 | 20,64 € | 370 | 7.637 € | 46.759 | 0,95 M € | ||
| 15:09:57 | 20,64 € | 916 | 18.906 € | 46.389 | 0,94 M € | ||
| 15:09:38 | 20,62 € | 370 | 7.629 € | 45.473 | 0,93 M € | ||
| 15:09:03 | 20,56 € | 162 | 3.331 € | 45.103 | 0,92 M € | ||
| 15:08:41 | 20,52 € | 230 | 4.720 € | 44.941 | 0,91 M € | ||
| 14:59:43 | 20,56 € | 95 | 1.953 € | 44.711 | 0,91 M € | ||
| 14:59:18 | 20,56 € | 170 | 3.495 € | 44.616 | 0,91 M € | ||
| 14:57:13 | 20,60 € | 200 | 4.120 € | 44.446 | 0,90 M € | ||
| 14:56:30 | 20,58 € | 100 | 2.058 € | 44.246 | 0,90 M € | ||
| 14:53:56 | 20,58 € | 280 | 5.762 € | 44.146 | 0,90 M € | ||
| 14:53:18 | 20,60 € | 200 | 4.120 € | 43.866 | 0,89 M € | ||
| 14:50:56 | 20,62 € | 370 | 7.629 € | 43.666 | 0,89 M € | ||
| 14:49:54 | 20,60 € | 11 | 227 € | 43.296 | 0,88 M € | ||
| 14:49:32 | 20,60 € | 130 | 2.678 € | 43.285 | 0,88 M € | ||
| 14:49:31 | 20,60 € | 370 | 7.622 € | 43.155 | 0,88 M € | ||
| 14:47:53 | 20,58 € | 370 | 7.615 € | 42.785 | 0,87 M € | ||
| 14:47:49 | 20,58 € | 10 | 206 € | 42.415 | 0,86 M € | ||
| 14:47:49 | 20,58 € | 370 | 7.615 € | 42.405 | 0,86 M € | ||
| 14:47:49 | 20,58 € | 370 | 7.615 € | 42.035 | 0,85 M € | ||
| 14:47:48 | 20,58 € | 370 | 7.615 € | 41.665 | 0,85 M € | ||
| 14:47:48 | 20,58 € | 370 | 7.615 € | 41.295 | 0,84 M € | ||
| 14:47:48 | 20,58 € | 370 | 7.615 € | 40.925 | 0,83 M € | ||
| 14:47:48 | 20,56 € | 20 | 411 € | 40.555 | 0,82 M € | ||
| 14:47:47 | 20,56 € | 370 | 7.607 € | 40.535 | 0,82 M € | ||
| 14:47:47 | 20,56 € | 370 | 7.607 € | 40.165 | 0,82 M € | ||
| 14:47:47 | 20,56 € | 370 | 7.607 € | 39.795 | 0,81 M € | ||
| 14:47:43 | 20,56 € | 370 | 7.607 € | 39.425 | 0,80 M € | ||
| 14:46:43 | 20,58 € | 370 | 7.615 € | 39.055 | 0,79 M € | ||
| 14:46:27 | 20,58 € | 370 | 7.615 € | 38.685 | 0,79 M € | ||
| 14:34:19 | 20,54 € | 80 | 1.643 € | 38.315 | 0,78 M € | ||
| 14:29:50 | 20,54 € | 50 | 1.027 € | 38.235 | 0,78 M € | ||
| 14:01:13 | 20,42 € | 200 | 4.084 € | 38.185 | 0,78 M € | ||
| 14:01:09 | 20,42 € | 1 | 20 € | 37.985 | 0,77 M € | ||
| 13:56:57 | 20,44 € | 130 | 2.657 € | 37.984 | 0,77 M € | ||
| 13:56:49 | 20,42 € | 370 | 7.555 € | 37.854 | 0,77 M € | ||
| 13:46:01 | 20,46 € | 40 | 818 € | 37.484 | 0,76 M € | ||
| 13:46:01 | 20,46 € | 260 | 5.320 € | 37.444 | 0,76 M € | ||
| 13:45:16 | 20,46 € | 260 | 5.320 € | 37.184 | 0,75 M € | ||
| 13:43:33 | 20,40 € | 79 | 1.612 € | 36.924 | 0,75 M € | ||
| 13:42:39 | 20,42 € | 50 | 1.021 € | 36.845 | 0,75 M € | ||
| 13:35:27 | 20,44 € | 150 | 3.066 € | 36.795 | 0,75 M € | ||
| 13:33:03 | 20,42 € | 300 | 6.126 € | 36.645 | 0,74 M € | ||
| 13:32:05 | 20,46 € | 30 | 614 € | 36.345 | 0,74 M € | ||
| 13:31:54 | 20,46 € | 370 | 7.570 € | 36.315 | 0,74 M € | ||
| 13:15:09 | 20,50 € | 200 | 4.100 € | 35.945 | 0,73 M € | ||
| 13:12:13 | 20,50 € | 100 | 2.050 € | 35.745 | 0,73 M € | ||
| 13:11:45 | 20,48 € | 350 | 7.168 € | 35.645 | 0,72 M € | ||
| 13:10:45 | 20,50 € | 100 | 2.050 € | 35.295 | 0,72 M € | ||
| 13:02:43 | 20,48 € | 108 | 2.212 € | 35.195 | 0,71 M € | ||
| 12:59:35 | 20,48 € | 320 | 6.554 € | 35.087 | 0,71 M € | ||
| 12:59:15 | 20,52 € | 130 | 2.668 € | 34.767 | 0,71 M € | ||
| 12:59:11 | 20,52 € | 370 | 7.592 € | 34.637 | 0,70 M € | ||
| 12:53:57 | 20,52 € | 100 | 2.052 € | 34.267 | 0,70 M € | ||
| 12:45:20 | 20,52 € | 90 | 1.847 € | 34.167 | 0,69 M € | ||
| 12:43:16 | 20,52 € | 200 | 4.104 € | 34.077 | 0,69 M € | ||
| 12:38:15 | 20,52 € | 100 | 2.052 € | 33.877 | 0,69 M € | ||
| 12:38:04 | 20,54 € | 260 | 5.340 € | 33.777 | 0,69 M € | ||
| 12:37:43 | 20,52 € | 350 | 7.182 € | 33.517 | 0,68 M € | ||
| 12:15:58 | 20,52 € | 244 | 5.007 € | 33.167 | 0,67 M € | ||
| 12:10:51 | 20,50 € | 630 | 12.915 € | 32.923 | 0,67 M € | ||
| 12:10:39 | 20,50 € | 370 | 7.585 € | 32.293 | 0,65 M € | ||
| 12:07:44 | 20,52 € | 61 | 1.252 € | 31.923 | 0,65 M € | ||
| 11:57:47 | 20,52 € | 30 | 616 € | 31.862 | 0,65 M € | ||
| 11:56:56 | 20,50 € | 187 | 3.834 € | 31.832 | 0,65 M € | ||
| 11:56:55 | 20,50 € | 370 | 7.585 € | 31.645 | 0,64 M € | ||
| 11:55:49 | 20,50 € | 370 | 7.585 € | 31.275 | 0,63 M € | ||
| 11:55:38 | 20,50 € | 510 | 10.455 € | 30.905 | 0,63 M € | ||
| 11:55:26 | 20,50 € | 367 | 7.524 € | 30.395 | 0,62 M € | ||
| 11:51:42 | 20,48 € | 80 | 1.638 € | 30.028 | 0,61 M € | ||
| 11:50:43 | 20,46 € | 50 | 1.023 € | 29.948 | 0,61 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen