Top-News
Orderbuch Verve Group SE
Aktie
WKN: A3D3A1 ISIN: SE0018538068 US-Symbol: MGIMF
3.314
3,40 €
+0,086 €
+2,60%
02.05.25
Depot/Watchlist
Aktienanzahl *
186,36 Mio.
Marktkapitalisierung *
629,15 Mio.
€
Streubesitz
41,68%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:08:58 | 3,40 € | 300 | 1.020 € | 71.547 | 247 T € | ||
| 21:08:58 | 3,40 € | 300 | 1.020 € | 71.247 | 246 T € | ||
| 20:35:53 | 3,50 € | 870 | 3.045 € | 70.947 | 245 T € | ||
| 18:24:16 | 3,40 € | 120 | 408 € | 70.077 | 242 T € | ||
| 18:24:04 | 3,45 € | 880 | 3.036 € | 69.957 | 242 T € | ||
| 16:53:46 | 3,526 € | 592 | 2.087 € | 69.077 | 239 T € | ||
| 16:41:50 | 3,512 € | 500 | 1.756 € | 68.485 | 237 T € | ||
| 15:53:11 | 3,532 € | 25 | 88 € | 67.985 | 235 T € | ||
| 15:52:21 | 3,532 € | 176 | 622 € | 67.960 | 235 T € | ||
| 15:50:34 | 3,502 € | 860 | 3.012 € | 67.784 | 234 T € | ||
| 15:45:09 | 3,50 € | 1.000 | 3.500 € | 66.924 | 231 T € | ||
| 14:42:52 | 3,50 € | 300 | 1.050 € | 65.924 | 228 T € | ||
| 14:40:20 | 3,50 € | 3.505 | 12.268 € | 65.624 | 227 T € | ||
| 14:39:08 | 3,50 € | 1.150 | 4.025 € | 62.119 | 214 T € | ||
| 14:38:23 | 3,50 € | 1.150 | 4.025 € | 60.969 | 210 T € | ||
| 14:34:33 | 3,49 € | 1.420 | 4.956 € | 59.819 | 206 T € | ||
| 14:33:39 | 3,492 € | 890 | 3.108 € | 58.399 | 201 T € | ||
| 14:33:39 | 3,492 € | 890 | 3.108 € | 57.509 | 198 T € | ||
| 14:30:53 | 3,498 € | 41 | 143 € | 56.619 | 195 T € | ||
| 14:29:19 | 3,498 € | 580 | 2.029 € | 56.578 | 195 T € | ||
| 14:29:08 | 3,496 € | 1.150 | 4.020 € | 55.998 | 193 T € | ||
| 14:23:02 | 3,482 € | 500 | 1.741 € | 54.848 | 189 T € | ||
| 14:12:29 | 3,496 € | 1.150 | 4.020 € | 54.348 | 187 T € | ||
| 14:08:54 | 3,49 € | 40 | 140 € | 53.198 | 183 T € | ||
| 14:01:27 | 3,482 € | 450 | 1.567 € | 53.158 | 183 T € | ||
| 13:31:24 | 3,482 € | 1.150 | 4.004 € | 52.708 | 181 T € | ||
| 13:31:05 | 3,482 € | 1.150 | 4.004 € | 51.558 | 177 T € | ||
| 13:28:05 | 3,482 € | 1.150 | 4.004 € | 50.408 | 173 T € | ||
| 13:27:58 | 3,482 € | 1.150 | 4.004 € | 49.258 | 169 T € | ||
| 13:26:03 | 3,482 € | 1.150 | 4.004 € | 48.108 | 165 T € | ||
| 12:11:15 | 3,452 € | 500 | 1.726 € | 46.958 | 161 T € | ||
| 11:38:01 | 3,43 € | 1.080 | 3.704 € | 46.458 | 160 T € | ||
| 11:37:43 | 3,43 € | 1.170 | 4.013 € | 45.378 | 156 T € | ||
| 11:16:06 | 3,46 € | 1.000 | 3.460 € | 44.208 | 152 T € | ||
| 11:14:20 | 3,46 € | 7.680 | 26.573 € | 43.208 | 148 T € | ||
| 11:14:05 | 3,46 € | 1.160 | 4.014 € | 35.528 | 122 T € | ||
| 11:13:52 | 3,466 € | 1.160 | 4.021 € | 34.368 | 118 T € | ||
| 11:13:13 | 3,468 € | 350 | 1.214 € | 33.208 | 114 T € | ||
| 11:13:13 | 3,468 € | 1.150 | 3.988 € | 32.858 | 113 T € | ||
| 11:10:16 | 3,47 € | 7.680 | 26.650 € | 31.708 | 109 T € | ||
| 11:09:02 | 3,454 € | 1.160 | 4.007 € | 24.028 | 82 T € | ||
| 11:09:02 | 3,454 € | 1.160 | 4.007 € | 22.868 | 78 T € | ||
| 10:54:30 | 3,434 € | 775 | 2.661 € | 21.708 | 74 T € | ||
| 10:45:49 | 3,438 € | 280 | 963 € | 20.933 | 71 T € | ||
| 10:21:55 | 3,438 € | 250 | 860 € | 20.653 | 70 T € | ||
| 10:14:36 | 3,40 € | 6.370 | 21.658 € | 20.403 | 69 T € | ||
| 10:14:13 | 3,428 € | 1.170 | 4.011 € | 14.033 | 47.823 € | ||
| 10:14:13 | 3,428 € | 1.170 | 4.011 € | 12.863 | 43.812 € | ||
| 09:46:10 | 3,42 € | 1.500 | 5.130 € | 11.693 | 39.801 € | ||
| 09:46:05 | 3,418 € | 1.170 | 3.999 € | 10.193 | 34.671 € | ||
| 09:45:50 | 3,418 € | 1.170 | 3.999 € | 9.023 | 30.672 € | ||
| 09:31:24 | 3,436 € | 23 | 79 € | 7.853 | 26.673 € | ||
| 09:27:13 | 3,404 € | 1.180 | 4.017 € | 7.830 | 26.594 € | ||
| 09:26:28 | 3,392 € | 1.180 | 4.003 € | 6.650 | 22.577 € | ||
| 09:24:51 | 3,418 € | 1.170 | 3.999 € | 5.470 | 18.575 € | ||
| 09:23:29 | 3,40 € | 2.000 | 6.800 € | 4.300 | 14.576 € | ||
| 09:22:35 | 3,398 € | 1.180 | 4.010 € | 2.300 | 7.776 € | ||
| 09:09:00 | 3,362 € | 1.000 | 3.362 € | 1.120 | 3.766 € | ||
| 08:47:08 | 3,366 € | 120 | 404 € | 120 | 404 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen