Top-News
Orderbuch Verve Group SE
Aktie
WKN: A3D3A1 ISIN: SE0018538068 US-Symbol: MGIMF
3.334
3,666 €
+0,332 €
+9,96%
02.05.25
Depot/Watchlist
Aktienanzahl *
186,36 Mio.
Marktkapitalisierung *
629,15 Mio.
€
Streubesitz
41,68%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:48:35 | 3,666 € | 14.180 | 52 T € | 16.897 | 61 T € | ||
| 22:43:04 | 3,526 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 22:13:04 | 3,526 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 21:43:35 | 3,526 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 21:13:55 | 3,546 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 20:43:49 | 3,546 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 20:13:35 | 3,546 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 19:43:46 | 3,546 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 19:13:32 | 3,546 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 18:43:30 | 3,546 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 18:13:43 | 3,552 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 17:13:30 | 3,552 € | 0 | 0 € | 2.717 | 9.412 € | ||
| 17:04:23 | 3,584 € | 51 | 183 € | 2.717 | 9.412 € | ||
| 16:44:42 | 3,568 € | 56 | 200 € | 2.666 | 9.229 € | ||
| 16:43:48 | 3,534 € | 0 | 0 € | 2.610 | 9.029 € | ||
| 15:43:09 | 3,534 € | 0 | 0 € | 2.610 | 9.029 € | ||
| 15:23:54 | 3,534 € | 50 | 177 € | 2.610 | 9.029 € | ||
| 14:36:44 | 3,518 € | 97 | 341 € | 2.560 | 8.852 € | ||
| 14:13:21 | 3,504 € | 0 | 0 € | 2.463 | 8.511 € | ||
| 13:55:29 | 3,504 € | 66 | 231 € | 2.463 | 8.511 € | ||
| 13:43:54 | 3,50 € | 0 | 0 € | 2.397 | 8.280 € | ||
| 13:31:33 | 3,50 € | 28 | 98 € | 2.397 | 8.280 € | ||
| 13:29:37 | 3,502 € | 42 | 147 € | 2.369 | 8.182 € | ||
| 13:15:48 | 3,492 € | 42 | 147 € | 2.327 | 8.035 € | ||
| 13:11:48 | 3,49 € | 39 | 136 € | 2.285 | 7.888 € | ||
| 13:08:09 | 3,492 € | 32 | 112 € | 2.246 | 7.752 € | ||
| 12:56:58 | 3,478 € | 92 | 320 € | 2.214 | 7.640 € | ||
| 12:43:19 | 3,464 € | 0 | 0 € | 2.122 | 7.320 € | ||
| 12:23:42 | 3,47 € | 63 | 219 € | 2.122 | 7.320 € | ||
| 12:13:01 | 3,47 € | 0 | 0 € | 2.059 | 7.102 € | ||
| 11:58:15 | 3,474 € | 97 | 337 € | 2.059 | 7.102 € | ||
| 11:43:08 | 3,46 € | 0 | 0 € | 1.962 | 6.765 € | ||
| 11:13:24 | 3,46 € | 0 | 0 € | 1.962 | 6.765 € | ||
| 11:04:58 | 3,46 € | 118 | 408 € | 1.962 | 6.765 € | ||
| 10:52:08 | 3,456 € | 300 | 1.037 € | 1.844 | 6.356 € | ||
| 10:43:13 | 3,44 € | 0 | 0 € | 1.544 | 5.320 € | ||
| 10:28:38 | 3,448 € | 1.000 | 3.448 € | 1.544 | 5.320 € | ||
| 10:20:41 | 3,448 € | 28 | 97 € | 544 | 1.872 € | ||
| 10:13:38 | 3,452 € | 0 | 0 € | 516 | 1.775 € | ||
| 10:13:16 | 3,452 € | 92 | 318 € | 516 | 1.775 € | ||
| 10:08:08 | 3,444 € | 101 | 348 € | 424 | 1.457 € | ||
| 09:57:17 | 3,436 € | 11 | 38 € | 323 | 1.110 € | ||
| 09:43:56 | 3,438 € | 0 | 0 € | 312 | 1.072 € | ||
| 09:38:32 | 3,44 € | 32 | 110 € | 312 | 1.072 € | ||
| 09:36:11 | 3,44 € | 168 | 578 € | 280 | 962 € | ||
| 09:13:43 | 3,404 € | 0 | 0 € | 112 | 384 € | ||
| 09:03:57 | 3,428 € | 40 | 137 € | 112 | 384 € | ||
| 09:01:52 | 3,426 € | 72 | 247 € | 72 | 247 € | ||
| 08:43:18 | 3,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:12 | 3,344 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen