Top-News
  • Watchlist
  • Glocke

  • DAXsector Pharma+Healthcare (Performance)

    3.397,41 +2,03% +67,48
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966032
    ISIN: DE0009660324
    Symbol: CXPP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Eckert&Ziegler AG 60,35 € +76,58% 34,178 € 62,05 € 33,0375 € 2,74% 82,67% Hist. Kurse »
    Fresenius SE+Co KgaA 42,21 € +51,02% 27,95 € 42,50 € 27,26 € 0,68% 54,84% Hist. Kurse »
    Rhön-Klinikum AG 15,30 € +23,39% 12,40 € 16,40 € 10,10 € 6,71% 51,49% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 60,30 € +20,60% 50,00 € 69,50 € 42,20 € 13,24% 42,89% Hist. Kurse »
    Dermapharm Holding SE 39,20 € +17,01% 33,50 € 42,50 € 30,15 € 7,76% 30,02% Hist. Kurse »
    Fresenius Medical Care AG 45,34 € +15,49% 39,26 € 48,31 € 32,51 € 6,15% 39,46% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 49,30 € +11,54% 44,20 € 55,80 € 39,00 € 11,65% 26,41% Hist. Kurse »
    Biotest AG Vz 30,40 € +6,29% 28,60 € 31,80 € 24,60 € 4,40% 23,58% Hist. Kurse »
    PharmaSGP Holding SE 24,20 € +5,22% 23,00 € 30,00 € 19,00 € 19,33% 27,37% Hist. Kurse »
    Biotest AG St 42,20 € +1,44% 41,60 € 43,00 € 39,80 € 1,86% 6,03% Hist. Kurse »
    Mediclin AG 2,96 € +1,37% 2,92 € 3,10 € 2,28 € 4,52% 29,82% Hist. Kurse »
    Heidelberg Pharma AG 3,05 € +0,99% 3,02 € 3,22 € 2,11 € 5,28% 44,55% Hist. Kurse »
    Siemens Healthineers AG 48,01 € -7,50% 51,90 € 58,48 € 41,21 € 17,90% 16,50% Hist. Kurse »
    Qiagen NV 37,905 € -7,73% 41,0811 € 47,3554 € 34,235 € 19,96% 10,72% Hist. Kurse »
    Vita 34 AG 4,04 € -13,30% 4,66 € 5,20 € 3,70 € 22,31% 9,19% Hist. Kurse »
    Sartorius AG St 192,20 € -13,81% 223,00 € 235,00 € 131,40 € 18,21% 46,27% Hist. Kurse »
    Medios AG 11,98 € -14,31% 13,98 € 18,50 € 9,98 € 35,24% 20,04% Hist. Kurse »
    Bayer AG 23,88 € -14,78% 28,02 € 31,03 € 18,378 € 23,04% 29,94% Hist. Kurse »
    Sartorius AG Vz 234,30 € -17,59% 284,30 € 299,40 € 166,05 € 21,74% 41,10% Hist. Kurse »
    Merck KGaA 124,60 € -18,03% 152,00 € 177,00 € 110,45 € 29,60% 12,81% Hist. Kurse »
    Evotec SE 7,618 € -21,95% 9,76 € 10,66 € 5,06 € 28,54% 50,55% Hist. Kurse »
    BB Biotech AG 30,40 ¤ -27,96% 42,20 ¤ 43,90 ¤ 24,35 ¤ 30,75% 24,85% Hist. Kurse »
    Schott Pharma AG 25,15 € -33,75% 37,96 € 38,92 € 18,50 € 35,38% 35,95% Hist. Kurse »
    Carl Zeiss Meditec AG 59,80 € -38,85% 97,80 € 101,50 € 44,28 € 41,08% 35,05% Hist. Kurse »
    Gerresheimer AG 60,55 € -40,64% 102,00 € 109,70 € 49,56 € 44,80% 22,18% Hist. Kurse »
    Stratec SE 24,45 € -42,47% 42,50 € 48,60 € 21,00 € 49,69% 16,43% Hist. Kurse »
    Formycon AG 23,15 € -46,41% 43,20 € 64,40 € 19,18 € 64,05% 20,70% Hist. Kurse »
    Biofrontera AG 2,35 € -66,70% 7,056 € 7,938 € 2,03 € 70,40% 15,76% Hist. Kurse »
    4 SC AG 2,67 € -68,88% 8,58 € 9,50 € 1,82 € 71,89% 46,70% Hist. Kurse »
    Medigene AG 0,0766 € -97,54% 3,11 € 3,18 € 0,0742 € 97,59% 3,23% Hist. Kurse »
    Pentixapharm Holding AG 2,96 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen