Top-News
Orderbuch DivDAX (Performance)
WKN: A0C33D
ISIN: DE000A0C33D1
Symbol:
GSUL
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:07:15 | 513,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:00 | 513,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:45 | 513,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:30 | 513,38 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:15 | 513,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:00 | 513,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:45 | 513,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:30 | 513,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:15 | 513,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:00 | 513,15 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:45 | 513,13 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:30 | 513,15 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:15 | 513,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:00 | 513,14 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:45 | 513,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:30 | 513,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:15 | 513,13 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:00 | 513,14 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:45 | 513,12 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:30 | 513,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:15 | 513,02 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:00 | 513,18 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:45 | 513,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:30 | 512,98 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:15 | 513,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 513,06 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:45 | 513,07 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:30 | 513,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 513,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 513,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:45 | 513,26 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:30 | 513,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:15 | 513,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:00 | 513,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:45 | 513,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:30 | 513,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:15 | 513,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:00 | 513,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:45 | 513,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:30 | 513,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 513,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:00 | 513,63 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:45 | 513,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:30 | 513,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:15 | 513,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:00 | 513,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:45 | 513,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:30 | 513,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:15 | 513,26 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:00 | 513,34 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:45 | 513,37 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:30 | 513,37 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:15 | 513,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:00 | 513,43 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:45 | 513,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:30 | 513,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:15 | 513,44 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:00 | 513,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:45 | 513,39 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:30 | 513,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:15 | 513,29 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:00 | 513,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:45 | 513,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:30 | 513,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:15 | 513,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:00 | 513,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:45 | 513,49 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:30 | 513,03 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:15 | 512,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:00 | 512,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:45 | 512,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:30 | 512,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:15 | 512,68 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:00 | 512,68 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:45 | 512,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:30 | 512,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:15 | 512,71 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:00 | 512,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:45 | 512,68 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:30 | 512,68 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:15 | 512,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:00 | 512,71 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:45 | 512,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:30 | 512,61 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:15 | 512,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:00 | 512,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:45 | 512,58 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:30 | 512,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:15 | 512,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:00 | 512,64 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:45 | 512,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:30 | 512,61 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:15 | 512,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:00 | 512,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:45 | 512,56 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:30 | 512,61 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:15 | 512,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:00 | 512,66 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:45 | 512,63 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:30 | 512,67 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen