Top-News
Orderbuch EUR/HKD (Euro / Hong Kong Dollar)
8.755995
| 8,78326 | +0,31% | +0,0273 |
WKN: 616985
ISIN: EU0006169856
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:51:20 | 8,78326 | 0 | 0 | 0 | 0 | ||
| 12:51:19 | 8,78319 | 0 | 0 | 0 | 0 | ||
| 12:51:16 | 8,78343 | 0 | 0 | 0 | 0 | ||
| 12:51:16 | 8,78328 | 0 | 0 | 0 | 0 | ||
| 12:51:15 | 8,78339 | 0 | 0 | 0 | 0 | ||
| 12:51:10 | 8,7833 | 0 | 0 | 0 | 0 | ||
| 12:51:10 | 8,78346 | 0 | 0 | 0 | 0 | ||
| 12:51:09 | 8,78345 | 0 | 0 | 0 | 0 | ||
| 12:51:08 | 8,78356 | 0 | 0 | 0 | 0 | ||
| 12:51:05 | 8,78383 | 0 | 0 | 0 | 0 | ||
| 12:51:04 | 8,78356 | 0 | 0 | 0 | 0 | ||
| 12:51:02 | 8,78379 | 0 | 0 | 0 | 0 | ||
| 12:51:02 | 8,783 | 0 | 0 | 0 | 0 | ||
| 12:50:59 | 8,78312 | 0 | 0 | 0 | 0 | ||
| 12:50:59 | 8,78310 | 0 | 0 | 0 | 0 | ||
| 12:50:57 | 8,78317 | 0 | 0 | 0 | 0 | ||
| 12:50:56 | 8,78309 | 0 | 0 | 0 | 0 | ||
| 12:50:55 | 8,78306 | 0 | 0 | 0 | 0 | ||
| 12:50:53 | 8,78314 | 0 | 0 | 0 | 0 | ||
| 12:50:52 | 8,78317 | 0 | 0 | 0 | 0 | ||
| 12:50:49 | 8,78314 | 0 | 0 | 0 | 0 | ||
| 12:50:49 | 8,78328 | 0 | 0 | 0 | 0 | ||
| 12:50:46 | 8,78312 | 0 | 0 | 0 | 0 | ||
| 12:50:46 | 8,7829 | 0 | 0 | 0 | 0 | ||
| 12:50:44 | 8,78352 | 0 | 0 | 0 | 0 | ||
| 12:50:43 | 8,78322 | 0 | 0 | 0 | 0 | ||
| 12:50:43 | 8,78306 | 0 | 0 | 0 | 0 | ||
| 12:50:38 | 8,7831 | 0 | 0 | 0 | 0 | ||
| 12:50:35 | 8,78318 | 0 | 0 | 0 | 0 | ||
| 12:50:34 | 8,78303 | 0 | 0 | 0 | 0 | ||
| 12:50:33 | 8,78272 | 0 | 0 | 0 | 0 | ||
| 12:50:31 | 8,78324 | 0 | 0 | 0 | 0 | ||
| 12:50:31 | 8,78312 | 0 | 0 | 0 | 0 | ||
| 12:50:29 | 8,78324 | 0 | 0 | 0 | 0 | ||
| 12:50:28 | 8,7833 | 0 | 0 | 0 | 0 | ||
| 12:50:26 | 8,78326 | 0 | 0 | 0 | 0 | ||
| 12:50:24 | 8,78317 | 0 | 0 | 0 | 0 | ||
| 12:50:24 | 8,7831 | 0 | 0 | 0 | 0 | ||
| 12:50:22 | 8,78275 | 0 | 0 | 0 | 0 | ||
| 12:50:20 | 8,78279 | 0 | 0 | 0 | 0 | ||
| 12:50:18 | 8,78299 | 0 | 0 | 0 | 0 | ||
| 12:50:18 | 8,78229 | 0 | 0 | 0 | 0 | ||
| 12:50:18 | 8,78264 | 0 | 0 | 0 | 0 | ||
| 12:50:15 | 8,7822 | 0 | 0 | 0 | 0 | ||
| 12:50:15 | 8,78244 | 0 | 0 | 0 | 0 | ||
| 12:50:13 | 8,78213 | 0 | 0 | 0 | 0 | ||
| 12:50:13 | 8,78229 | 0 | 0 | 0 | 0 | ||
| 12:50:11 | 8,78202 | 0 | 0 | 0 | 0 | ||
| 12:50:10 | 8,78233 | 0 | 0 | 0 | 0 | ||
| 12:50:08 | 8,78169 | 0 | 0 | 0 | 0 | ||
| 12:50:07 | 8,78184 | 0 | 0 | 0 | 0 | ||
| 12:50:07 | 8,78182 | 0 | 0 | 0 | 0 | ||
| 12:50:04 | 8,78183 | 0 | 0 | 0 | 0 | ||
| 12:50:02 | 8,78186 | 0 | 0 | 0 | 0 | ||
| 12:50:02 | 8,78185 | 0 | 0 | 0 | 0 | ||
| 12:50:00 | 8,7819 | 0 | 0 | 0 | 0 | ||
| 12:49:59 | 8,78197 | 0 | 0 | 0 | 0 | ||
| 12:49:57 | 8,78193 | 0 | 0 | 0 | 0 | ||
| 12:49:56 | 8,78202 | 0 | 0 | 0 | 0 | ||
| 12:49:55 | 8,78194 | 0 | 0 | 0 | 0 | ||
| 12:49:54 | 8,78194 | 0 | 0 | 0 | 0 | ||
| 12:49:53 | 8,78182 | 0 | 0 | 0 | 0 | ||
| 12:49:52 | 8,78229 | 0 | 0 | 0 | 0 | ||
| 12:49:51 | 8,78154 | 0 | 0 | 0 | 0 | ||
| 12:49:48 | 8,78139 | 0 | 0 | 0 | 0 | ||
| 12:49:48 | 8,7814 | 0 | 0 | 0 | 0 | ||
| 12:49:45 | 8,78172 | 0 | 0 | 0 | 0 | ||
| 12:49:41 | 8,78168 | 0 | 0 | 0 | 0 | ||
| 12:49:40 | 8,78175 | 0 | 0 | 0 | 0 | ||
| 12:49:39 | 8,7818 | 0 | 0 | 0 | 0 | ||
| 12:49:38 | 8,78195 | 0 | 0 | 0 | 0 | ||
| 12:49:37 | 8,78191 | 0 | 0 | 0 | 0 | ||
| 12:49:37 | 8,78183 | 0 | 0 | 0 | 0 | ||
| 12:49:36 | 8,78195 | 0 | 0 | 0 | 0 | ||
| 12:49:34 | 8,78172 | 0 | 0 | 0 | 0 | ||
| 12:49:33 | 8,78203 | 0 | 0 | 0 | 0 | ||
| 12:49:32 | 8,78175 | 0 | 0 | 0 | 0 | ||
| 12:49:30 | 8,78168 | 0 | 0 | 0 | 0 | ||
| 12:49:30 | 8,78206 | 0 | 0 | 0 | 0 | ||
| 12:49:28 | 8,78206 | 0 | 0 | 0 | 0 | ||
| 12:49:26 | 8,78172 | 0 | 0 | 0 | 0 | ||
| 12:49:24 | 8,78188 | 0 | 0 | 0 | 0 | ||
| 12:49:22 | 8,78169 | 0 | 0 | 0 | 0 | ||
| 12:49:22 | 8,78154 | 0 | 0 | 0 | 0 | ||
| 12:49:21 | 8,78122 | 0 | 0 | 0 | 0 | ||
| 12:49:20 | 8,78108 | 0 | 0 | 0 | 0 | ||
| 12:49:19 | 8,78128 | 0 | 0 | 0 | 0 | ||
| 12:49:17 | 8,78121 | 0 | 0 | 0 | 0 | ||
| 12:49:16 | 8,78097 | 0 | 0 | 0 | 0 | ||
| 12:49:15 | 8,7812 | 0 | 0 | 0 | 0 | ||
| 12:49:14 | 8,7814 | 0 | 0 | 0 | 0 | ||
| 12:49:13 | 8,78117 | 0 | 0 | 0 | 0 | ||
| 12:49:11 | 8,78157 | 0 | 0 | 0 | 0 | ||
| 12:49:10 | 8,78176 | 0 | 0 | 0 | 0 | ||
| 12:49:09 | 8,78171 | 0 | 0 | 0 | 0 | ||
| 12:49:06 | 8,78189 | 0 | 0 | 0 | 0 | ||
| 12:49:06 | 8,78162 | 0 | 0 | 0 | 0 | ||
| 12:49:05 | 8,78186 | 0 | 0 | 0 | 0 | ||
| 12:49:03 | 8,78152 | 0 | 0 | 0 | 0 | ||
| 12:49:03 | 8,78166 | 0 | 0 | 0 | 0 |
2
3
4
...
236
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen