Top-News
  • Watchlist
  • Glocke

  • Nasdaq Composite Index

    17.710,74 +1,52% +264,40
    01.05.25 23:16:02 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Bon-Ton Stores 0,0001 $ +9.900,00% -    $ 0,0001 $ -    $ 0,00% 9.900,00% Hist. Kurse »
    Salem Media Group 1,60 $ +300,50% 0,3995 $ 2,09 $ 0,151 $ 23,44% 959,60% Hist. Kurse »
    Qc Holdings 1,95 $ +236,21% 0,58 $ 1,97 $ 0,30 $ 1,02% 550,00% Hist. Kurse »
    MicroStrategy Inc 344,20 € +203,13% 113,55 € 520,80 € 95,00 € 33,91% 262,32% Hist. Kurse »
    TruBridge Inc 23,00 € +191,14% 7,90 € 29,80 € 7,55 € 22,82% 204,64% Hist. Kurse »
    Netgear Inc 24,80 € +129,63% 10,80 € 30,00 € 10,70 € 17,33% 131,78% Hist. Kurse »
    Delcath Systems Inc 10,30 € +106,00% 5,00 € 16,30 € 4,92 € 36,81% 109,35% Hist. Kurse »
    BioCryst Pharmaceuticals Inc 7,596 € +84,32% 4,121 € 9,004 € 4,172 € 15,64% 82,07% Hist. Kurse »
    SSR Mining 9,038 € +82,00% 4,966 € 10,61 € 3,961 € 14,82% 128,17% Hist. Kurse »
    First Capital 47,84 $ +70,31% 28,09 $ 50,78 $ 27,09 $ 5,79% 76,60% Hist. Kurse »
    Golar LNG Ltd 39,20 € +69,33% 23,15 € 43,40 € 22,95 € 9,68% 70,81% Hist. Kurse »
    Landmark Bancorp 29,81 $ +60,10% 18,62 $ 31,04 $ 18,41 $ 3,96% 61,92% Hist. Kurse »
    Climb Global Solutions Inc 88,50 € +59,46% 55,50 € 135,00 € 48,20 € 34,44% 83,61% Hist. Kurse »
    Alnylam Pharmaceuticals Inc 225,50 € +59,25% 141,60 € 280,00 € 132,25 € 19,46% 70,51% Hist. Kurse »
    C&F Financial Corp 57,50 € +57,97% 36,40 € 81,50 € 35,80 € 29,45% 60,61% Hist. Kurse »
    VeriSign Inc 246,90 € +57,97% 156,30 € 248,90 € 155,10 € 0,80% 59,19% Hist. Kurse »
    Atlanticus Holdings 39,40 € +57,60% 25,00 € 61,50 € 21,40 € 35,93% 84,11% Hist. Kurse »
    Lightpath Technologies Inc 2,02 € +56,59% 1,29 € 4,38 € 0,925 € 53,88% 118,38% Hist. Kurse »
    FARO Technologies Inc 26,20 € +54,12% 17,00 € 32,00 € 11,40 € 18,13% 129,82% Hist. Kurse »
    Take-Two Interactive Software AG 208,35 € +53,76% 135,50 € 209,95 € 123,06 € 0,76% 69,31% Hist. Kurse »
    Ericsson AB B ADR 7,40 € +53,53% 4,82 € 8,45 € 4,80 € 12,43% 54,17% Hist. Kurse »
    Cal-Maine Foods Inc 80,66 € +52,88% 52,76 € 111,95 € 52,86 € 27,95% 52,59% Hist. Kurse »
    Northrim Bancorp 71,00 € +52,36% 46,60 € 87,50 € 45,80 € 18,86% 55,02% Hist. Kurse »
    Gilead Sciences Inc 91,61 € +52,23% 60,18 € 112,18 € 57,18 € 18,34% 60,21% Hist. Kurse »
    Sterling Infrastructure Inc 141,55 € +50,65% 93,96 € 196,40 € 86,00 € 27,93% 64,59% Hist. Kurse »
    Millicom Int. Cellular SA 29,60 € +50,25% 19,70 € 30,20 € 19,50 € 1,99% 51,79% Hist. Kurse »
    Freightcar America Inc 5,00 € +48,81% 3,36 € 14,60 € 2,80 € 65,75% 78,57% Hist. Kurse »
    American Superconductor Corp 17,89 € +47,97% 12,09 € 37,68 € 12,09 € 52,52% 47,97% Hist. Kurse »
    Neomagic 0,0212 $ +47,22% 0,0144 $ 0,0498 $ 0,012 $ 57,43% 76,67% Hist. Kurse »
    Colony Bankcorp 15,48 $ +45,35% 10,65 $ 18,11 $ 11,46 $ 14,52% 35,08% Hist. Kurse »
    Huron Consulting Group Inc 116,00 € +44,10% 80,50 € 148,00 € 79,00 € 21,62% 46,84% Hist. Kurse »
    Meta Financial Group 70,50 € +43,29% 49,20 € 81,50 € 48,20 € 13,50% 46,27% Hist. Kurse »
    Ciena Corp 63,30 € +42,63% 44,38 € 96,54 € 40,84 € 34,43% 55,00% Hist. Kurse »
    Willamette Valley 6,05 $ +42,35% 4,25 $ 6,31 $ 3,20 $ 4,12% 89,06% Hist. Kurse »
    Utd. Bancshares 26,80 $ +41,80% 18,90 $ 31,00 $ 18,28 $ 13,55% 46,61% Hist. Kurse »
    Angiodynamics Inc 8,05 € +41,23% 5,70 € 12,80 € 4,96 € 37,11% 62,30% Hist. Kurse »
    Logility Supply Chain Solutions Inc 14,295 $ +41,12% 10,13 $ 14,30 $ 8,41 $ 0,03% 69,98% Hist. Kurse »
    Westell Technologies A 2,00 $ +37,93% 1,45 $ 2,23 $ 1,11 $ 10,31% 80,18% Hist. Kurse »
    Cheesecake Factory Inc 42,89 € +37,47% 31,20 € 56,00 € 30,60 € 23,41% 40,16% Hist. Kurse »
    VSE Corp 103,00 € +37,33% 75,00 € 119,00 € 66,00 € 13,45% 56,06% Hist. Kurse »
    IMAX Corp 21,40 € +37,18% 15,60 € 26,20 € 14,00 € 18,32% 52,86% Hist. Kurse »
    Nathan's Famous 83,00 € +36,07% 61,00 € 98,50 € 60,50 € 15,74% 37,19% Hist. Kurse »
    Casey's General Stores 398,00 € +35,37% 294,00 € 420,00 € 290,00 € 5,24% 37,24% Hist. Kurse »
    Forward Industries Inc 6,93 $ +35,35% 5,12 $ 8,25 $ 3,28 $ 16,00% 111,28% Hist. Kurse »
    Ituran Location and Control Ltd 35,045 $ +35,05% 25,95 $ 45,43 $ 24,14 $ 22,86% 45,17% Hist. Kurse »
    Check Point Software Ltd 189,25 € +34,70% 140,50 € 217,30 € 134,25 € 12,91% 40,97% Hist. Kurse »
    Cavco Industries Inc 502,00 $ +33,05% 377,30 $ 544,08 $ 331,50 $ 7,73% 51,43% Hist. Kurse »
    Rush Enterprises Inc B 50,50 € +32,89% 38,00 € 56,00 € 35,20 € 9,82% 43,47% Hist. Kurse »
    Donegal Group B 16,70 $ +32,33% 12,62 $ 17,75 $ 10,76 $ 5,92% 55,20% Hist. Kurse »
    Hingham Institution for Savings 214,00 € +32,10% 162,00 € 278,00 € 151,00 € 23,02% 41,72% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 9 WeiterWeiter