Top-News
  • Watchlist
  • Glocke

  • SMI

    12.280,27 +1,23% +148,906
    18:45:04 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index

    Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,70: VU19N4
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Swiss Re AG 149,00 ¤ +49,63% 99,58 ¤ 153,65 ¤ 99,04 ¤ 3,03% 50,44% Hist. Kurse »
    Swiss Life AG 835,20 ¤ +34,06% 623,00 ¤ 837,80 ¤ 614,00 ¤ 0,31% 36,03% Hist. Kurse »
    Zurich Insurance Group AG 586,80 ¤ +33,67% 439,00 ¤ 625,20 ¤ 437,60 ¤ 6,14% 34,10% Hist. Kurse »
    Roche Holding AG Genussscheine 272,40 ¤ +25,36% 217,30 ¤ 313,80 ¤ 212,90 ¤ 13,19% 27,95% Hist. Kurse »
    Holcim Ltd 93,96 ¤ +20,15% 78,20 ¤ 101,95 ¤ 72,96 ¤ 7,84% 28,78% Hist. Kurse »
    Lonza Group AG 601,20 ¤ +15,70% 519,60 ¤ 616,00 ¤ 467,80 ¤ 2,40% 28,52% Hist. Kurse »
    Geberit AG 583,20 ¤ +15,21% 506,20 ¤ 597,20 ¤ 488,80 ¤ 2,34% 19,31% Hist. Kurse »
    Alcon AG 81,32 ¤ +12,69% 72,16 ¤ 87,00 ¤ 67,34 ¤ 6,53% 20,76% Hist. Kurse »
    Swisscom AG 549,00 ¤ +11,13% 494,00 ¤ 571,00 ¤ 486,80 ¤ 3,85% 12,78% Hist. Kurse »
    Cie Financiere Richemont SA 146,25 ¤ +10,96% 131,80 ¤ 187,55 ¤ 114,05 ¤ 22,02% 28,23% Hist. Kurse »
    Novartis AG 94,22 ¤ +7,10% 87,97 ¤ 102,16 ¤ 81,10 ¤ 7,77% 16,18% Hist. Kurse »
    UBS Group AG 25,31 ¤ +2,93% 24,59 ¤ 32,54 ¤ 20,66 ¤ 22,22% 22,51% Hist. Kurse »
    Givaudan SA 4.052 ¤ +1,50% 3.992 ¤ 4.678 ¤ 3.440 ¤ 13,38% 17,79% Hist. Kurse »
    ABB Ltd 45,20 ¤ +0,40% 45,02 ¤ 53,60 ¤ 37,25 ¤ 15,67% 21,34% Hist. Kurse »
    Sonova Holding AG 257,30 ¤ -2,17% 263,00 ¤ 335,80 ¤ 222,40 ¤ 23,38% 15,69% Hist. Kurse »
    Nestlé SA 87,60 ¤ -4,49% 91,72 ¤ 98,20 ¤ 73,04 ¤ 10,79% 19,93% Hist. Kurse »
    Partners Group Holding AG 1.094 ¤ -9,17% 1.204,5 ¤ 1.426,5 ¤ 942,00 ¤ 23,31% 16,14% Hist. Kurse »
    Logitech Int. SA 64,60 ¤ -12,49% 73,82 ¤ 94,90 ¤ 54,58 ¤ 31,93% 18,36% Hist. Kurse »
    Kühne+Nagel AG 191,35 ¤ -21,71% 244,40 ¤ 277,00 ¤ 161,05 ¤ 30,92% 18,81% Hist. Kurse »
    Sika AG 209,80 ¤ -22,09% 269,30 ¤ 287,60 ¤ 178,10 ¤ 27,05% 17,80% Hist. Kurse »
    ausgewählte:
    Charts vergleichen