Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch USD/JPY (US-Dollar / Japanischer Yen)


144,69		-0,44%	-0,6465

13:06:21 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965991

ISIN: XC0009659910

Typ: Währung

Weiter abwärts? Short handeln - Jetzt mit Hebel 9,14: VU7AS5

Times & Sales: FXCM

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
13:06:21	144,69	0	0	0	0
13:05:24	144,696	0	0	0	0
13:04:18	144,703	0	0	0	0
13:03:19	144,681	0	0	0	0
13:02:20	144,6565	0	0	0	0
13:01:19	144,6545	0	0	0	0
13:00:25	144,6725	0	0	0	0
12:59:19	144,689	0	0	0	0
12:58:20	144,682	0	0	0	0
12:57:20	144,734	0	0	0	0
12:56:20	144,7145	0	0	0	0
12:55:23	144,6985	0	0	0	0
12:54:19	144,71	0	0	0	0
12:53:19	144,6915	0	0	0	0
12:52:18	144,7205	0	0	0	0
12:51:19	144,746	0	0	0	0
12:50:20	144,737	0	0	0	0
12:49:20	144,7855	0	0	0	0
12:48:19	144,81	0	0	0	0
12:47:19	144,799	0	0	0	0
12:46:19	144,743	0	0	0	0
12:45:21	144,7245	0	0	0	0
12:44:20	144,7025	0	0	0	0
12:43:19	144,6985	0	0	0	0
12:42:18	144,6985	0	0	0	0
12:41:19	144,701	0	0	0	0
12:40:22	144,696	0	0	0	0
12:39:19	144,6935	0	0	0	0
12:38:19	144,6965	0	0	0	0
12:37:20	144,7285	0	0	0	0
12:36:18	144,7535	0	0	0	0
12:35:20	144,742	0	0	0	0
12:34:18	144,7315	0	0	0	0
12:33:18	144,7375	0	0	0	0
12:32:18	144,7375	0	0	0	0
12:31:19	144,7305	0	0	0	0
12:30:21	144,6785	0	0	0	0
12:29:19	144,672	0	0	0	0
12:28:20	144,7025	0	0	0	0
12:27:20	144,7175	0	0	0	0
12:26:21	144,697	0	0	0	0
12:25:20	144,686	0	0	0	0
12:24:20	144,699	0	0	0	0
12:23:20	144,6975	0	0	0	0
12:22:18	144,692	0	0	0	0
12:21:17	144,6885	0	0	0	0
12:20:21	144,705	0	0	0	0
12:19:20	144,691	0	0	0	0
12:18:15	144,6605	0	0	0	0
12:17:20	144,668	0	0	0	0
12:16:21	144,6525	0	0	0	0
12:15:19	144,628	0	0	0	0
12:14:18	144,6285	0	0	0	0
12:13:20	144,6295	0	0	0	0
12:12:20	144,617	0	0	0	0
12:11:20	144,661	0	0	0	0
12:10:21	144,633	0	0	0	0
12:09:30	144,61	0	0	0	0
12:08:20	144,5865	0	0	0	0
12:07:18	144,5945	0	0	0	0
12:06:20	144,58	0	0	0	0
12:05:20	144,5775	0	0	0	0
12:04:19	144,6045	0	0	0	0
12:03:20	144,607	0	0	0	0
12:02:19	144,577	0	0	0	0
12:01:20	144,573	0	0	0	0
12:00:22	144,573	0	0	0	0
11:59:20	144,587	0	0	0	0
11:58:20	144,559	0	0	0	0
11:57:20	144,544	0	0	0	0
11:56:20	144,564	0	0	0	0
11:55:20	144,4845	0	0	0	0
11:54:20	144,4785	0	0	0	0
11:53:19	144,4505	0	0	0	0
11:52:19	144,458	0	0	0	0
11:51:20	144,4765	0	0	0	0
11:50:20	144,5025	0	0	0	0
11:49:20	144,53	0	0	0	0
11:48:20	144,54	0	0	0	0
11:47:20	144,5625	0	0	0	0
11:46:20	144,5535	0	0	0	0
11:45:21	144,505	0	0	0	0
11:44:18	144,602	0	0	0	0
11:43:20	144,613	0	0	0	0
11:42:19	144,6205	0	0	0	0
11:41:20	144,604	0	0	0	0
11:40:21	144,6015	0	0	0	0
11:39:20	144,6135	0	0	0	0
11:38:18	144,685	0	0	0	0
11:37:20	144,7085	0	0	0	0
11:36:21	144,7295	0	0	0	0
11:35:25	144,728	0	0	0	0
11:34:19	144,73	0	0	0	0
11:33:21	144,755	0	0	0	0
11:32:20	144,7625	0	0	0	0
11:31:19	144,785	0	0	0	0
11:30:25	144,8105	0	0	0	0
11:29:18	144,8465	0	0	0	0
11:28:20	144,89	0	0	0	0
11:27:20	144,883	0	0	0	0

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen