Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,216 € | +0,36% | 2,208 € | 300 | 23.571 | 2,203 - 2,235 € | 09:01:18 | Hist. Kurse | |||
| 2,217 € | +0,09% | 2,215 € | 910 | 5.951 | 2,199 - 2,238 € | 09:00:16 | Hist. Kurse | |||
| 2,2185 € | +0,36% | 2,2105 € | 0 | 0 | 2,2085 - 2,224 € | 09:06:11 | Hist. Kurse | |||
| 2,215 € | +0,45% | 2,205 € | 0 | 0 | 2,215 - 2,215 € | 07:57:13 | Hist. Kurse | |||
Xetra | 2,23 € | +0,90% | 2,21 € | 807.117 | 3.714.957 | 2,211 - 2,302 € | 16.05.24 | Hist. Kurse | |||
München | 2,213 € | +0,73% | 2,197 € | 2.000 | 2.001 | 2,213 - 2,213 € | 08:01:39 | Hist. Kurse | |||
Wien | 2,231 € | 0 % | 2,231 € | 1.500 | 1.500 | 2,224 - 2,231 € | 16.05.24 | Hist. Kurse | |||
Berlin | 2,18 € | -1,36% | 2,21 € | 100 | 100 | 2,18 - 2,18 € | 08:01:38 | Hist. Kurse | |||
Düsseldorf | 2,205 € | G | +0,68% | 2,19 € | 0 | 0 | 2,205 - 2,205 € | 08:10:18 | Hist. Kurse | ||
Frankfurt | 2,199 € | -0,05% | 2,20 € | 0 | 0 | 2,199 - 2,199 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 2,205 € | G | +0,23% | 2,20 € | 0 | 0 | 2,205 - 2,205 € | 08:09:48 | Hist. Kurse | ||
Hannover | 2,205 € | G | +0,64% | 2,191 € | 0 | 0 | 2,205 - 2,205 € | 08:25:56 | Hist. Kurse | ||
Stuttgart | 2,21 € | +0,23% | 2,205 € | 0 | 0 | 2,206 - 2,21 € | 08:45:09 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 2,214 € | 2,224 € | 4.500 | 0,45% | 09:06:10 | |
| 5.000 | 2,214 € | 2,224 € | 5.000 | 0,45% | 09:06:10 | |
| 3.381 | 2,213 € | 2,224 € | 3.381 | 0,50% | 09:06:10 | |
| 0 | 2,213 € | 2,224 € | 0 | 0,50% | 09:06:11 | |
| 2.273 | 2,20 € | 2,216 € | 2.257 | 0,73% | 08:50:06 | |
| 3.400 | 2,206 € | 2,227 € | 3.400 | 0,95% | 08:51:01 | |
| 1.500 | 2,214 € | 2,238 € | 1.500 | 1,08% | 08:42:05 | |
| 2.500 | 2,205 € | 2,234 € | 2.500 | 1,32% | 08:50:59 | |
| 2.500 | 2,205 € | 2,234 € | 2.500 | 1,32% | 08:51:00 | |
| 11.640 | 2,14 € | 2,276 € | 11.640 | 6,36% | 08:50:06 | |
| | | | | |
Gesamtvolumen | 31.623 Stück | Höchster Spread (Berlin) | 6,36% | |
Gesamtumsatz | 70.281 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 08:33:25) | 2,238 € | |||
Tagestief (Berlin, 08:01:38) | 2,18 € |
Gesamtvolumen | 31.623 Stück | Höchster Spread (Berlin) | 6,36% | |
Gesamtumsatz | 70.281 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 08:33:25) | 2,238 € | |||
Tagestief (Berlin, 08:01:38) | 2,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |