8.304,84 | +0,83% | +68,277 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 8.251,18 | 8.309,77 | 8.233,38 | 8.304,84 | - | - | |
30.05.24 | 8.151,23 | 8.243,72 | 8.139,85 | 8.236,56 | - | - | |
29.05.24 | 8.233,01 | 8.256,43 | 8.177,05 | 8.182,51 | - | - | |
28.05.24 | 8.326,92 | 8.342,84 | 8.239,43 | 8.263,81 | - | - | |
27.05.24 | 8.314,16 | 8.331,89 | 8.306,62 | 8.329,83 | - | - | |
24.05.24 | 8.277,77 | 8.329,74 | 8.247,92 | 8.319,36 | - | - | |
23.05.24 | 8.377,87 | 8.379,02 | 8.277,67 | 8.292,03 | - | - | |
22.05.24 | 8.395,46 | 8.409,87 | 8.333,52 | 8.362,62 | - | - | |
21.05.24 | 8.395,19 | 8.428,48 | 8.378,07 | 8.422,56 | - | - | |
20.05.24 | 8.445,84 | 8.451,77 | 8.397,82 | 8.406,09 | - | - | |
17.05.24 | 8.428,32 | 8.439,19 | 8.402,15 | 8.431,17 | - | - | |
16.05.24 | 8.438,61 | 8.456,13 | 8.406,54 | 8.432,85 | - | - | |
15.05.24 | 8.472,65 | 8.474,9 | 8.433,28 | 8.445,78 | - | - | |
14.05.24 | 8.408,12 | 8.446,39 | 8.403,28 | 8.444,66 | - | - | |
13.05.24 | 8.439,37 | 8.448,21 | 8.397,4 | 8.409,86 | - | - | |
10.05.24 | 8.423,37 | 8.456,14 | 8.398,92 | 8.427,75 | - | - | |
09.05.24 | 8.351,94 | 8.413,43 | 8.339,53 | 8.409,41 | - | - | |
08.05.24 | 8.342,86 | 8.368,7 | 8.327,23 | 8.368,44 | - | - | |
07.05.24 | 8.287,03 | 8.338,7 | 8.277,88 | 8.334,59 | - | - | |
06.05.24 | 8.240,35 | 8.240,35 | 8.237,51 | 8.238,32 | - | - | |
03.05.24 | 8.198,44 | 8.248,03 | 8.188,9 | 8.235,89 | - | - | |
02.05.24 | 8.172,11 | 8.195,28 | 8.134,74 | 8.185,39 | - | - |
1 Woche | 8.319,36 | -0,17% |
1 Monat | 8.138,51 | +2,04% |
3 Monate | 7.691,05 | +7,98% |
Lfd. Jahr | 7.735,32 | +7,36% |
1 Jahr | 7.464,25 | +11,26% |
3 Jahre | 6.993,63 | +18,75% |
Keine Daten vorhanden |