FTSE 100

8.433,36 -0,15% -12,415
16.05.24 22:00:07 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BT Group Plc. 1,515 € +13,06%
1,34 € - 16.05.24
Prudential plc 9,775 € +3,71%
9,425 € - 16.05.24
Standard Chartered Bank 9,28 € +2,61%
9,044 € - 16.05.24
Phoenix Group Holdings plc 6,17 € +2,19%
6,0375 € - 16.05.24
Rio Tinto Plc. 65,92 € +1,94%
64,665 € - 16.05.24
Centrica 1,7142 € +1,79%
1,684 € - 16.05.24
Barratt Developments plc 6,067 € +1,47%
5,979 € - 16.05.24
Vodafone Group Plc. 0,8964 € +1,35%
0,8845 € - 16.05.24
Glencore plc 5,747 € +1,26%
5,6755 € - 16.05.24
Anglo American plc 30,86 € +1,20%
30,495 € - 16.05.24
INTERMED.CAP.GRP. 26,60 € +1,14%
26,30 € - 16.05.24
Taylor Wimpey 1,7383 € +1,08%
1,7197 € - 16.05.24
DCC 70,50 € +1,08%
69,75 € - 16.05.24
WPP 9,925 € +1,02%
9,825 € - 16.05.24
Informa 9,975 € +1,01%
9,875 € - 16.05.24
Pershing Square Holdings Ltd. 48,025 € +0,95%
47,575 € - 16.05.24
Burberry Group Plc. 13,3475 € +0,93%
13,225 € - 16.05.24
British American Tobacco Plc. 29,065 € +0,82%
28,83 € - 16.05.24
Legal & General Group 2,9645 € +0,78%
2,9415 € - 16.05.24
J Sainsbury 3,309 € +0,70%
3,286 € - 16.05.24
Berkeley Group Holdings plc 62,35 € +0,61%
61,975 € - 16.05.24
Associated British Foods plc 31,875 € +0,60%
31,685 € - 16.05.24
Persimmon 17,305 € +0,58%
17,205 € - 16.05.24
Frasers Group plc 9,74 € +0,57%
9,685 € - 16.05.24
Smurfit Kappa 44,495 € +0,53%
44,26 € - 16.05.24
BAE Systems Plc. 16,0075 € +0,47%
15,9325 € - 16.05.24
London Stock Exchange Group 108,00 € +0,47%
107,50 € - 16.05.24
Marks Spencer Group 3,248 € +0,46%
3,233 € - 16.05.24
Aviva Plc. 5,80 € +0,43%
5,775 € - 16.05.24
Lloyds Plc. 0,6375 € +0,39%
0,635 € - 16.05.24
National Grid Plc. 13,35 € +0,38%
13,30 € - 16.05.24
Land Securities Group plc 8,05 € +0,31%
8,025 € - 16.05.24
David S Smith Holdings 4,326 € +0,30%
4,313 € - 16.05.24
3I Group 34,90 € +0,29%
34,80 € - 16.05.24
RELX Group 40,47 € +0,27%
40,36 € - 16.05.24
Diploma Plc. 48,70 € +0,21%
48,60 € - 16.05.24
Howden Joinery Group 10,86 € +0,18%
10,84 € - 16.05.24
Imperial Brands plc 22,97 € +0,15%
22,935 € - 16.05.24
Next plc 109,70 € +0,14%
109,55 € - 16.05.24
Whitbread 36,62 € +0,11%
36,58 € - 16.05.24
Rentokil Initial 5,005 € +0,08%
5,001 € - 16.05.24
Barclays Bank plc 2,503 € +0,06%
2,5015 € - 16.05.24
Electrocomponents plc 9,645 € +0,03%
9,6425 € - 16.05.24
Intertek Group plc 57,425 € 0,00%
57,425 € - 16.05.24
Unite Group 11,35 € 0,00%
11,35 € - 16.05.24
Experian 43,50 € 0,00%
43,50 € - 16.05.24
Foreign & Colonial Investment Trust -   0,00%
-   - -
B+m Europ. Val.ret -   0,00%
-   - -
Spirax-Sarco Engineering 112,50 € 0,00%
112,50 € - 16.05.24
Beazley Plc. 7,95 € 0,00%
7,95 € - 16.05.24
ausgewählte:
Charts vergleichen