Top-News
Orderbuch FTSE 100
8210.971
| 8.167,42 | -0,53% | -43,548 |
WKN: 969378
ISIN: GB0001383545
Typ: Index
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,86:
VQ166N
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:41:04 | 8.167,42 | 0 | 0 | 0 | 0 | ||
| 18:40:54 | 8.167,71 | 0 | 0 | 0 | 0 | ||
| 18:40:44 | 8.166,37 | 0 | 0 | 0 | 0 | ||
| 18:40:34 | 8.166,51 | 0 | 0 | 0 | 0 | ||
| 18:40:30 | 8.166,55 | 0 | 0 | 0 | 0 | ||
| 18:40:17 | 8.166,1 | 0 | 0 | 0 | 0 | ||
| 18:40:06 | 8.166,97 | 0 | 0 | 0 | 0 | ||
| 18:39:56 | 8.167,4 | 0 | 0 | 0 | 0 | ||
| 18:39:46 | 8.167,42 | 0 | 0 | 0 | 0 | ||
| 18:39:36 | 8.167,37 | 0 | 0 | 0 | 0 | ||
| 18:39:26 | 8.167,38 | 0 | 0 | 0 | 0 | ||
| 18:39:17 | 8.166,68 | 0 | 0 | 0 | 0 | ||
| 18:39:07 | 8.166,61 | 0 | 0 | 0 | 0 | ||
| 18:38:56 | 8.166,98 | 0 | 0 | 0 | 0 | ||
| 18:38:47 | 8.167,17 | 0 | 0 | 0 | 0 | ||
| 18:38:36 | 8.166,9 | 0 | 0 | 0 | 0 | ||
| 18:38:26 | 8.165,86 | 0 | 0 | 0 | 0 | ||
| 18:38:17 | 8.165,79 | 0 | 0 | 0 | 0 | ||
| 18:38:06 | 8.164,96 | 0 | 0 | 0 | 0 | ||
| 18:37:56 | 8.165,44 | 0 | 0 | 0 | 0 | ||
| 18:37:46 | 8.165,43 | 0 | 0 | 0 | 0 | ||
| 18:37:36 | 8.165,54 | 0 | 0 | 0 | 0 | ||
| 18:37:31 | 8.165,9 | 0 | 0 | 0 | 0 | ||
| 18:37:16 | 8.167,26 | 0 | 0 | 0 | 0 | ||
| 18:37:06 | 8.166,88 | 0 | 0 | 0 | 0 | ||
| 18:36:56 | 8.166,83 | 0 | 0 | 0 | 0 | ||
| 18:36:46 | 8.166,4 | 0 | 0 | 0 | 0 | ||
| 18:36:36 | 8.166,42 | 0 | 0 | 0 | 0 | ||
| 18:36:26 | 8.166,89 | 0 | 0 | 0 | 0 | ||
| 18:36:16 | 8.166,99 | 0 | 0 | 0 | 0 | ||
| 18:36:06 | 8.166,53 | 0 | 0 | 0 | 0 | ||
| 18:35:57 | 8.166,43 | 0 | 0 | 0 | 0 | ||
| 18:35:46 | 8.165,9 | 0 | 0 | 0 | 0 | ||
| 18:35:36 | 8.166,89 | 0 | 0 | 0 | 0 | ||
| 18:35:26 | 8.166,86 | 0 | 0 | 0 | 0 | ||
| 18:35:17 | 8.166,81 | 0 | 0 | 0 | 0 | ||
| 18:35:07 | 8.166,8 | 0 | 0 | 0 | 0 | ||
| 18:34:56 | 8.167,25 | 0 | 0 | 0 | 0 | ||
| 18:34:46 | 8.166,3 | 0 | 0 | 0 | 0 | ||
| 18:34:36 | 8.166,29 | 0 | 0 | 0 | 0 | ||
| 18:34:26 | 8.166,77 | 0 | 0 | 0 | 0 | ||
| 18:34:16 | 8.167,28 | 0 | 0 | 0 | 0 | ||
| 18:34:06 | 8.167,41 | 0 | 0 | 0 | 0 | ||
| 18:33:56 | 8.166,78 | 0 | 0 | 0 | 0 | ||
| 18:33:46 | 8.167,22 | 0 | 0 | 0 | 0 | ||
| 18:33:36 | 8.166,85 | 0 | 0 | 0 | 0 | ||
| 18:33:27 | 8.166,45 | 0 | 0 | 0 | 0 | ||
| 18:33:16 | 8.165,67 | 0 | 0 | 0 | 0 | ||
| 18:33:06 | 8.165,57 | 0 | 0 | 0 | 0 | ||
| 18:32:56 | 8.164,61 | 0 | 0 | 0 | 0 | ||
| 18:32:46 | 8.164,06 | 0 | 0 | 0 | 0 | ||
| 18:32:36 | 8.164,39 | 0 | 0 | 0 | 0 | ||
| 18:32:31 | 8.163,57 | 0 | 0 | 0 | 0 | ||
| 18:32:16 | 8.163,95 | 0 | 0 | 0 | 0 | ||
| 18:32:07 | 8.163,6 | 0 | 0 | 0 | 0 | ||
| 18:31:56 | 8.162,57 | 0 | 0 | 0 | 0 | ||
| 18:31:46 | 8.162,45 | 0 | 0 | 0 | 0 | ||
| 18:31:36 | 8.161,46 | 0 | 0 | 0 | 0 | ||
| 18:31:27 | 8.161,85 | 0 | 0 | 0 | 0 | ||
| 18:31:16 | 8.161,67 | 0 | 0 | 0 | 0 | ||
| 18:31:07 | 8.160,84 | 0 | 0 | 0 | 0 | ||
| 18:30:56 | 8.160,2 | 0 | 0 | 0 | 0 | ||
| 18:30:46 | 8.159,73 | 0 | 0 | 0 | 0 | ||
| 18:30:37 | 8.158,61 | 0 | 0 | 0 | 0 | ||
| 18:30:32 | 8.158,57 | 0 | 0 | 0 | 0 | ||
| 18:30:15 | 8.158,83 | 0 | 0 | 0 | 0 | ||
| 18:30:04 | 8.158,85 | 0 | 0 | 0 | 0 | ||
| 18:29:54 | 8.158,93 | 0 | 0 | 0 | 0 | ||
| 18:29:44 | 8.159,24 | 0 | 0 | 0 | 0 | ||
| 18:29:34 | 8.158,9 | 0 | 0 | 0 | 0 | ||
| 18:29:24 | 8.159,17 | 0 | 0 | 0 | 0 | ||
| 18:29:14 | 8.159,31 | 0 | 0 | 0 | 0 | ||
| 18:29:04 | 8.159,74 | 0 | 0 | 0 | 0 | ||
| 18:28:54 | 8.159,67 | 0 | 0 | 0 | 0 | ||
| 18:28:44 | 8.159,19 | 0 | 0 | 0 | 0 | ||
| 18:28:37 | 8.159,14 | 0 | 0 | 0 | 0 | ||
| 18:28:26 | 8.158,76 | 0 | 0 | 0 | 0 | ||
| 18:28:14 | 8.159,04 | 0 | 0 | 0 | 0 | ||
| 18:28:04 | 8.158,24 | 0 | 0 | 0 | 0 | ||
| 18:27:54 | 8.158,35 | 0 | 0 | 0 | 0 | ||
| 18:27:44 | 8.158,09 | 0 | 0 | 0 | 0 | ||
| 18:27:34 | 8.157,72 | 0 | 0 | 0 | 0 | ||
| 18:27:24 | 8.157,72 | 0 | 0 | 0 | 0 | ||
| 18:27:14 | 8.157,3 | 0 | 0 | 0 | 0 | ||
| 18:27:04 | 8.157,4 | 0 | 0 | 0 | 0 | ||
| 18:26:54 | 8.157,84 | 0 | 0 | 0 | 0 | ||
| 18:26:44 | 8.158,35 | 0 | 0 | 0 | 0 | ||
| 18:26:35 | 8.158,38 | 0 | 0 | 0 | 0 | ||
| 18:26:24 | 8.158,47 | 0 | 0 | 0 | 0 | ||
| 18:26:14 | 8.158,71 | 0 | 0 | 0 | 0 | ||
| 18:26:04 | 8.158,99 | 0 | 0 | 0 | 0 | ||
| 18:25:54 | 8.159,4 | 0 | 0 | 0 | 0 | ||
| 18:25:44 | 8.159,25 | 0 | 0 | 0 | 0 | ||
| 18:25:34 | 8.158,86 | 0 | 0 | 0 | 0 | ||
| 18:25:25 | 8.158,83 | 0 | 0 | 0 | 0 | ||
| 18:25:15 | 8.158,89 | 0 | 0 | 0 | 0 | ||
| 18:25:05 | 8.158,9 | 0 | 0 | 0 | 0 | ||
| 18:24:54 | 8.158,92 | 0 | 0 | 0 | 0 | ||
| 18:24:44 | 8.159,02 | 0 | 0 | 0 | 0 | ||
| 18:24:35 | 8.158,85 | 0 | 0 | 0 | 0 |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
