Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 26.803,59 | 26.803,59 | 26.580,06 | 26.716,8 | 0 | |
30.05.24 | 26.586 | 26.829,54 | 26.475,02 | 26.805,43 | 0 | |
29.05.24 | 27.134,66 | 27.141,3 | 26.575,85 | 26.589,15 | 0 | |
28.05.24 | 27.299,09 | 27.476,19 | 27.103,07 | 27.134,66 | 0 | |
27.05.24 | 27.123,3 | 27.295,83 | 27.118,63 | 27.281,48 | 0 | |
24.05.24 | 27.162,62 | 27.186,84 | 26.958,13 | 27.124,24 | 0 | |
23.05.24 | 27.146,88 | 27.356,5 | 27.133,67 | 27.193,85 | 0 | |
22.05.24 | 27.174,12 | 27.186,01 | 27.007,26 | 27.146,1 | 0 | |
21.05.24 | 27.472,1 | 27.472,1 | 27.088,05 | 27.172,36 | 0 | |
20.05.24 | 27.446,78 | 27.587,19 | 27.419,39 | 27.482,05 | 0 | |
17.05.24 | 27.507,14 | 27.507,14 | 27.339,04 | 27.441,23 | 0 | |
16.05.24 | 27.451,65 | 27.641,56 | 27.449,55 | 27.508,47 | 0 | |
15.05.24 | 27.222,68 | 27.556,71 | 27.170,02 | 27.451,38 | 0 | |
14.05.24 | 26.827,97 | 27.270,12 | 26.825,89 | 27.219,15 | 0 | |
13.05.24 | 26.742,81 | 26.856,47 | 26.697,64 | 26.823,94 | 0 | |
10.05.24 | 26.709,25 | 26.892,81 | 26.709,25 | 26.743,87 | 0 | |
09.05.24 | 26.692,61 | 26.753,9 | 26.614,36 | 26.708,9 | 0 | |
08.05.24 | 26.560,44 | 26.823,95 | 26.514,98 | 26.695,33 | 0 | |
07.05.24 | 26.567,28 | 26.661,39 | 26.466,55 | 26.561,47 | 0 | |
06.05.24 | 26.307,29 | 26.637,31 | 26.307,29 | 26.567,44 | 0 | |
03.05.24 | 26.259,33 | 26.613,08 | 26.259,33 | 26.300,82 | 0 | |
02.05.24 | 26.266,25 | 26.425,73 | 26.172,82 | 26.252,41 | 0 |
1 Woche | 27.124,2 | -1,50% |
1 Monat | 26.264,4 | +1,72% |
3 Monate | 26.120,6 | +2,28% |
Lfd. Jahr | 27.137,3 | -1,55% |
1 Jahr | 26.537,4 | +0,68% |
3 Jahre | 33.191,9 | -19,51% |
Keine Daten vorhanden |