Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    38.920,26 +1,39% +534,53
    16.05.24 08:00:00 Indizes Nikkei aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,25: VM8A3H

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Disco Corp 330,00 $ +162,49% 125,72 $ 377,50 $ 135,93 $ 12,58% 142,77% Hist. Kurse »
    Fujikura Ltd 16,40 € +154,26% 6,45 € 18,30 € -   10,38% - Hist. Kurse »
    Lasertec Corp. 272,9003 $ +85,65% 147,00 $ 297,61 $ 137,71 $ 8,30% 98,17% Hist. Kurse »
    Kawasaki Heavy 33,61 € +77,78% 18,905 € 34,80 € 17,965 € 3,42% 87,09% Hist. Kurse »
    Tokyo Electric Power 5,568 € +74,55% 3,19 € 6,921 € 3,10 € 19,55% 79,61% Hist. Kurse »
    Tokyo Electron 216,40 € +74,24% 124,20 € 251,50 € 119,50 € 13,96% 81,09% Hist. Kurse »
    Nomura 5,454 € +64,08% 3,324 € 6,175 € 3,258 € 11,68% 67,40% Hist. Kurse »
    Resonac Holdings Corp 23,00 € +60,84% 14,30 € 25,00 € -   8,00% - Hist. Kurse »
    Mitsubishi Corp. 20,04 € +59,68% 12,55 € 22,725 € 12,3733 € 11,82% 61,96% Hist. Kurse »
    Mitsui & Company Ltd. 46,03 € +54,98% 29,70 € 47,34 € 29,16 € 2,77% 57,85% Hist. Kurse »
    Hitachi 84,84 € +53,47% 55,28 € 90,70 € 53,26 € 6,46% 59,29% Hist. Kurse »
    Daiwa Securities Group Inc. 6,55 € +53,04% 4,28 € 7,30 € 4,20 € 10,27% 55,95% Hist. Kurse »
    Mitsubishi Estate 16,50 € +51,38% 10,90 € 18,40 € -   10,33% - Hist. Kurse »
    Toyota Motor Corp. 19,802 € +51,30% 13,088 € 23,84 € 12,68 € 16,94% 56,17% Hist. Kurse »
    Recruit Holdings Co 44,86 € +50,94% 29,72 € 46,28 € 26,24 € 3,07% 70,96% Hist. Kurse »
    Kobe Steel 11,04 € +50,20% 7,35 € 13,90 € 7,10 € 20,58% 55,49% Hist. Kurse »
    Sumitomo Mitsui Financial Group 56,28 € +48,69% 37,85 € 56,51 € 36,72 € 0,41% 53,27% Hist. Kurse »
    Tokio Marine Holdings 28,91 € +46,90% 19,68 € 30,95 € 18,66 € 6,59% 54,93% Hist. Kurse »
    Mitsubishi Financial 9,13 € +46,78% 6,22 € 10,118 € 6,12 € 9,76% 49,18% Hist. Kurse »
    NEC 64,92 € +46,22% 44,40 € 72,34 € -   10,26% - Hist. Kurse »
    Softbank Group Corp. 50,20 € +44,69% 34,695 € 57,09 € 33,495 € 12,07% 49,87% Hist. Kurse »
    Osaka Gas Ltd 21,60 € +44,00% 15,00 € 22,20 € -   2,70% - Hist. Kurse »
    Sumitomo Realty & Development 30,60 € +42,99% 21,40 € 36,00 € 21,00 € 15,00% 45,71% Hist. Kurse »
    FUKUOKA FINL GROUP 24,80 € +42,53% 17,40 € 26,00 € 16,90 € 4,62% 46,75% Hist. Kurse »
    Fuji Electric Ltd 58,00 € +42,16% 40,80 € 64,50 € 35,60 € 10,08% 62,92% Hist. Kurse »
    Mitsui O.S.K. Lines 29,80 € +41,77% 21,02 € 33,86 € 20,50 € 11,99% 45,37% Hist. Kurse »
    Furukawa Electric 23,40 € +40,96% 16,60 € 24,20 € 13,60 € 3,31% 72,06% Hist. Kurse »
    Mitsubishi Electric 16,48 € +40,02% 11,77 € 17,295 € 10,71 € 4,71% 53,87% Hist. Kurse »
    Nippon Yusen 28,12 € +39,62% 20,14 € 32,58 € 19,18 € 13,69% 46,61% Hist. Kurse »
    Mitsui Mining & Smelting 28,60 € +38,83% 20,60 € 31,00 € 20,20 € 7,74% 41,58% Hist. Kurse »
    Advantest 32,34 € +38,35% 23,375 € 46,95 € 21,85 € 31,12% 48,01% Hist. Kurse »
    Inpex Corp 14,105 € +38,28% 10,20 € 16,20 € 9,85 € 12,93% 43,20% Hist. Kurse »
    Sumitomo 24,29 € +36,46% 17,80 € 27,24 € 17,14 € 10,83% 41,72% Hist. Kurse »
    Toyota Tsusho Corp 57,50 € +36,26% 42,20 € 64,50 € 40,20 € 10,85% 43,03% Hist. Kurse »
    Suzuki Motor 10,60 € +35,03% 7,85 € 11,345 € 7,55 € 6,57% 40,40% Hist. Kurse »
    Marubeni 17,678 € +33,62% 13,23 € 18,502 € 12,955 € 4,45% 36,46% Hist. Kurse »
    Itochu Corp. 42,95 € +33,34% 32,21 € 45,19 € 30,80 € 4,96% 39,45% Hist. Kurse »
    Resona Holdings Inc 5,80 € +31,82% 4,40 € 6,20 € -   6,45% - Hist. Kurse »
    Shizuoka Financial Group 9,00 € +31,39% 6,85 € 9,40 € 6,55 € 4,26% 37,40% Hist. Kurse »
    Nissui Corp 5,35 € +31,13% 4,08 € 5,95 € 4,00 € 10,08% 33,75% Hist. Kurse »
    Mizuho Financial Group 18,278 € +31,03% 13,95 € 19,65 € 13,395 € 6,98% 36,45% Hist. Kurse »
    Konami Group Corp 66,50 € +29,25% 51,45 € 66,50 € 44,46 € 0,00% 49,57% Hist. Kurse »
    Nippon El. Glass 21,60 € +28,57% 16,80 € 23,80 € 15,60 € 9,24% 38,46% Hist. Kurse »
    Japan Post Holdings 8,89 € +27,91% 6,95 € 9,55 € 6,40 € 6,91% 38,91% Hist. Kurse »
    Subaru 19,80 € +27,74% 15,50 € 22,00 € -   10,00% - Hist. Kurse »
    Japan Tobacco Inc. 26,21 € +27,60% 20,54 € 26,54 € 19,10 € 1,24% 37,23% Hist. Kurse »
    Mitsubishi Logistics 30,00 € +27,12% 23,60 € 31,80 € 22,20 € 5,66% 35,14% Hist. Kurse »
    Dai-ichi Life Holdings 21,80 € +26,74% 17,20 € 24,20 € 16,10 € 9,92% 35,40% Hist. Kurse »
    Orix 20,20 € +26,25% 16,00 € 20,40 € 15,40 € 0,98% 31,17% Hist. Kurse »
    Nintendo Ltd 50,78 € +25,88% 40,34 € 55,98 € 37,73 € 9,29% 34,59% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter