Nikkei 225

38.920,26 +1,39% +534,53
16.05.24 08:00:00 Indizes Nikkei aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Japan Steel Works 24,60 € +6,03%
23,20 € - 16.05.24
Recruit Holdings Co 45,04 € +6,01%
42,485 € - 16.05.24
Credit Saison 19,05 € +4,96%
18,15 € - 16.05.24
Ebara Corp 74,90 € +4,57%
71,625 € - 16.05.24
CyberAgent 6,35 € +4,53%
6,075 € - 16.05.24
TDK 42,885 € +3,86%
41,29 € - 16.05.24
Isetan Mitsukoshi Holdings 16,35 € +3,48%
15,80 € - 16.05.24
NTT Data Group Corp 13,50 € +3,05%
13,10 € - 16.05.24
Fujikura Ltd 16,90 € +3,05%
16,40 € - 16.05.24
ZOZO Inc. 21,20 € +2,91%
20,60 € - 16.05.24
Trend Micro 45,39 € +2,81%
44,15 € - 16.05.24
Tokyo Electron 217,65 € +2,71%
211,90 € - 16.05.24
Minebea Mitsumi 18,95 € +2,43%
18,50 € - 16.05.24
Konami Group Corp 66,00 € +2,33%
64,50 € - 16.05.24
Nomura 5,417 € +2,21%
5,30 € - 16.05.24
Chugai Pharmaceutical 29,205 € +2,15%
28,59 € - 16.05.24
Nidec 42,48 € +1,99%
41,65 € - 16.05.24
Nintendo Ltd 50,58 € +1,77%
49,70 € - 16.05.24
Fuji Electric Ltd 57,50 € +1,77%
56,50 € - 16.05.24
LY Corporation 2,32 € +1,75%
2,28 € - 16.05.24
Kansai Electric 14,165 € +1,71%
13,9275 € - 16.05.24
Shiseido 28,565 € +1,60%
28,115 € - 16.05.24
KAO 41,27 € +1,54%
40,645 € - 16.05.24
Softbank Group Corp. 50,1175 € +1,32%
49,465 € - 16.05.24
Daikin Industries 149,075 € +1,26%
147,225 € - 16.05.24
Fast Retailing Ltd 244,65 € +1,07%
242,05 € - 16.05.24
Fanuc 27,055 € +1,06%
26,77 € - 16.05.24
Keyence 425,25 € +1,00%
421,05 € - 16.05.24
Japan Exchange Group 21,40 € +0,94%
21,20 € - 16.05.24
Terumo 16,45 € +0,92%
16,30 € - 16.05.24
Yokogawa Electric 23,60 € +0,85%
23,40 € - 16.05.24
SMC Corp. 482,00 € +0,84%
478,00 € - 16.05.24
Daiwa Securities Group Inc. 6,525 € +0,77%
6,475 € - 16.05.24
Tokyo Gas 20,00 € +0,76%
19,85 € - 16.05.24
Orix 20,00 € +0,76%
19,85 € - 16.05.24
Itochu Corp. 42,895 € +0,69%
42,60 € - 16.05.24
Kikkoman 10,75 € +0,47%
10,70 € - 16.05.24
Daiwa House Industry 24,50 € +0,41%
24,40 € - 16.05.24
Mitsubishi Heavy Industries 7,9465 € +0,21%
7,93 € - 16.05.24
Sony Corp 76,86 € +0,17%
76,73 € - 16.05.24
Yaskawa Electric Corporation 38,045 € +0,16%
37,985 € - 16.05.24
Seven & I Holdings Ltd 11,985 € +0,13%
11,97 € - 16.05.24
Bandai Namco Holdings 18,80 € +0,13%
18,775 € - 16.05.24
Mitsui & Company Ltd. 46,525 € +0,12%
46,47 € - 16.05.24
Gs Yuasa 17,805 € +0,11%
17,785 € - 16.05.24
Ajinomoto 36,035 € +0,04%
36,02 € - 16.05.24
Asahi Group Holdings 34,64 € +0,01%
34,635 € - 16.05.24
Toto -   0,00%
-   - -
NGK Insulators 12,60 € 0,00%
12,60 € - 16.05.24
Sekisui House 21,20 € 0,00%
21,20 € - 16.05.24
ausgewählte:
Charts vergleichen