Top-News
Nikkei 225
38385.73
| 38.920,26 | +1,39% | +534,53 |
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,58:
VD0BF5
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Toyota Motor Corp. | 292.170 | 7,68% | 13.514 | 21,62 $ | 16.05.24 |
| Mitsubishi Financial | 126.054 | 3,31% | 12.310 | 10,24 $ | 15.05.24 |
| Keyence | 112.815 | 2,96% | 243 | 465,16 $ | 16.05.24 |
| Tokyo Electron | 109.755 | 2,88% | 467 | 234,895 $ | 16.05.24 |
| Sony Corp | 103.389 | 2,72% | 1.230 | 84,056 $ | 15.05.24 |
| Mitsubishi Corp. | 91.124 | 2,39% | 4.180 | 21,80 $ | 16.05.24 |
| Hitachi | 88.744 | 2,33% | 948 | 93,5875 $ | 10.05.24 |
| Nippon Telegraph & Telephone Corp | 88.022 | 2,31% | 87.150 | 1,01 $ | 16.05.24 |
| Sumitomo Mitsui Financial Group | 82.906 | 2,18% | 1.360 | 60,96 $ | 15.05.24 |
| Recruit Holdings Co | 77.985 | 2,05% | 1.609 | 48,46 $ | 16.05.24 |
| Shin-Etsu Chemical | 77.360 | 2,03% | 2.000 | 38,68 $ | 16.05.24 |
| Softbank Group Corp. | 77.028 | 2,02% | 1.470 | 52,40 $ | 13.05.24 |
| Fast Retailing Ltd | 74.561 | 1,96% | 307 | 243,10 € | 16.05.24 |
| Mitsui & Company Ltd. | 74.375 | 1,95% | 1.510 | 49,255 $ | 15.05.24 |
| Itochu Corp. | 66.903 | 1,76% | 1.450 | 46,14 $ | 16.05.24 |
| Daiichi Sankyo | 66.490 | 1,75% | 1.920 | 34,63 $ | 16.05.24 |
| Honda Motor Ltd | 61.882 | 1,63% | 5.280 | 11,72 $ | 08.05.24 |
| Nintendo Ltd | 58.905 | 1,55% | 1.160 | 50,78 € | 16.05.24 |
| Tokio Marine Holdings | 58.109 | 1,53% | 2.010 | 28,91 € | 16.05.24 |
| KDDI | 55.590 | 1,46% | 2.180 | 25,50 € | 16.05.24 |
| Denso | 52.889 | 1,39% | 3.150 | 16,79 $ | 16.05.24 |
| Chugai Pharmaceutical | 48.987 | 1,29% | 1.640 | 29,87 € | 16.05.24 |
| Daikin Industries | 46.734 | 1,23% | 293 | 159,66 $ | 16.05.24 |
| Japan Tobacco Inc. | 46.654 | 1,23% | 1.780 | 26,21 € | 16.05.24 |
| Mizuho Financial Group | 46.331 | 1,22% | 2.535 | 18,278 € | 16.05.24 |
| Hoya Corp | 41.971 | 1,10% | 351 | 119,59 $ | 13.05.24 |
| Takeda Pharmaceutical Ltd. | 38.308 | 1,01% | 1.570 | 24,40 € | 16.05.24 |
| Murata Manufacturing | 36.020 | 0,95% | 2.030 | 17,744 $ | 16.05.24 |
| Disco Corp | 35.736 | 0,94% | 108 | 330,00 $ | 13.05.24 |
| SMC Corp. | 34.815 | 0,91% | 67 | 516,7801 $ | 16.05.24 |
| Mitsubishi Electric | 34.773 | 0,91% | 2.110 | 16,48 € | 16.05.24 |
| Renesas Electronics Corp. | 33.761 | 0,89% | 1.960 | 17,225 $ | 15.05.24 |
| Japan Post Holdings | 33.631 | 0,88% | 3.460 | 9,72 $ | 08.05.24 |
| Marubeni | 33.543 | 0,88% | 1.710 | 19,616 $ | 16.05.24 |
| Softbank Corp. | 33.342 | 0,88% | 2.926 | 11,395 € | 16.05.24 |
| Sumitomo | 32.800 | 0,86% | 1.250 | 26,24 $ | 15.05.24 |
| Seven & I Holdings Ltd | 31.757 | 0,83% | 2.630 | 12,075 € | 16.05.24 |
| Fujitsu Ltd | 30.884 | 0,81% | 2.070 | 14,92 $ | 16.05.24 |
| Bridgestone | 30.489 | 0,80% | 695 | 43,88 $ | 15.05.24 |
| Nidec | 26.612 | 0,70% | 596 | 44,63 $ | 08.05.24 |
| Advantest | 26.139 | 0,69% | 748 | 34,95 $ | 15.05.24 |
| Fanuc | 25.895 | 0,68% | 959 | 27,00 € | 16.05.24 |
| Komatsu | 25.843 | 0,68% | 946 | 27,32 € | 16.05.24 |
| Lasertec Corp. | 25.732 | 0,68% | 94 | 272,9003 $ | 06.05.24 |
| Canon Inc. | 25.456 | 0,67% | 988 | 25,77 € | 16.05.24 |
| Fujifilm Holdings Corp | 24.986 | 0,66% | 1.240 | 20,15 € | 16.05.24 |
| Dai-ichi Life Holdings | 21.580 | 0,57% | 990 | 21,80 € | 16.05.24 |
| KAO | 21.129 | 0,56% | 469 | 45,01 $ | 14.05.24 |
| Central Japan Railway Company | 21.115 | 0,55% | 1.030 | 20,50 € | 16.05.24 |
| Suzuki Motor | 20.458 | 0,54% | 1.930 | 10,60 € | 16.05.24 |
| Olympus | 20.422 | 0,54% | 1.270 | 16,08 $ | 13.05.24 |
| Toyota Tsusho Corp | 20.358 | 0,53% | 354 | 57,50 € | 16.05.24 |
| Ajinomoto | 19.564 | 0,51% | 543 | 36,02 € | 16.05.24 |
| NTT Data Group Corp | 19.180 | 0,50% | 1.400 | 13,70 € | 16.05.24 |
| Astellas Pharma | 18.264 | 0,48% | 1.820 | 10,035 $ | 08.05.24 |
| Panasonic Corp | 18.179 | 0,48% | 2.330 | 7,802 € | 16.05.24 |
| Inpex Corp | 17.772 | 0,47% | 1.260 | 14,105 € | 16.05.24 |
| Nippon Steel | 17.680 | 0,46% | 921 | 19,20 € | 16.05.24 |
| Asahi Group Holdings | 17.607 | 0,46% | 507 | 34,75 € | 16.05.24 |
| LY Corporation | 17.572 | 0,46% | 7.640 | 2,30 € | 16.05.24 |
| NEC | 17.510 | 0,46% | 270 | 64,92 € | 15.05.24 |
| TDK | 16.993 | 0,45% | 379 | 44,834 $ | 10.05.24 |
| Kubota | 16.833 | 0,44% | 1.190 | 14,145 € | 16.05.24 |
| Nomura | 16.689 | 0,44% | 3.060 | 5,454 € | 16.05.24 |
| Secom | 16.228 | 0,43% | 233 | 69,56 $ | 29.04.24 |
| Daiwa House Industry | 16.123 | 0,42% | 666 | 24,20 € | 16.05.24 |
| Kyocera | 15.840 | 0,42% | 1.440 | 11,00 € | 16.05.24 |
| Sumitomo Mitsui Trust Holdings | 15.580 | 0,41% | 728 | 21,40 € | 16.05.24 |
| Sekisui House | 15.497 | 0,41% | 667 | 23,228 $ | 15.05.24 |
| Resona Holdings Inc | 15.332 | 0,40% | 2.340 | 6,552 $ | 16.05.24 |
| Nexon Co | 15.304 | 0,40% | 875 | 17,50 $ | 15.05.24 |
| Subaru | 15.186 | 0,40% | 767 | 19,80 € | 15.05.24 |
| Nissan Motor | 14.328 | 0,38% | 3.920 | 3,655 $ | 14.05.24 |
| Eneos Holdings Inc | 13.938 | 0,37% | 3.030 | 4,60 € | 15.05.24 |
| Nippon Yusen | 13.814 | 0,36% | 491 | 28,12 € | 16.05.24 |
| Shionogi & Co Ltd | 13.714 | 0,36% | 276 | 49,60 $ | 28.03.24 |
| Terumo | 13.274 | 0,35% | 751 | 17,684 $ | 16.05.24 |
| Japan Exchange Group | 12.761 | 0,34% | 529 | 24,10 $ | 08.05.24 |
| Bandai Namco Holdings | 12.552 | 0,33% | 660 | 19,02 $ | 09.05.24 |
| Kansai Electric | 12.500 | 0,33% | 893 | 14,00 € | 16.05.24 |
| Sumitomo Electric Industries | 12.034 | 0,32% | 780 | 15,43 $ | 29.04.24 |
| Eisai Co Ltd | 11.970 | 0,31% | 297 | 40,36 € | 16.05.24 |
| Shiseido | 11.246 | 0,30% | 400 | 28,14 € | 16.05.24 |
| Kirin Holdings | 11.087 | 0,29% | 834 | 13,30 € | 16.05.24 |
| Nitto Denko | 11.026 | 0,29% | 148 | 74,50 € | 15.05.24 |
| Mitsui O.S.K. Lines | 10.958 | 0,29% | 362 | 30,30 $ | 26.04.24 |
| Daiwa Securities Group Inc. | 10.284 | 0,27% | 1.570 | 6,55 € | 16.05.24 |
| Yaskawa Electric Corporation | 9.958 | 0,26% | 261 | 38,09 € | 16.05.24 |
| Yamaha Motor | 9.608 | 0,25% | 1.020 | 9,42 $ | 16.05.24 |
| Konami Group Corp | 9.543 | 0,25% | 144 | 66,50 € | 16.05.24 |
| Screen Holdings Ltd. | 9.535 | 0,25% | 102 | 93,86 € | 16.05.24 |
| Mitsui Fudosan Ltd | 9.135 | 0,24% | 937 | 9,75 $ | 13.05.24 |
| Tokyo Electric Power | 8.909 | 0,23% | 1.600 | 5,568 € | 16.05.24 |
| Osaka Gas Ltd | 8.854 | 0,23% | 410 | 21,60 € | 10.05.24 |
| Chubu Electric Power | 8.793 | 0,23% | 758 | 11,60 € | 16.05.24 |
| Tokyo Gas | 8.684 | 0,23% | 434 | 20,00 € | 16.05.24 |
| Sumitomo Metal Mining Corp | 8.666 | 0,23% | 291 | 29,80 € | 13.05.24 |
| Fuji Electric Ltd | 8.659 | 0,23% | 149 | 58,00 € | 16.05.24 |
| ANA Holdings | 8.572 | 0,23% | 484 | 17,70 € | 16.05.24 |
| JFE Holdings | 8.479 | 0,22% | 614 | 13,80 € | 14.05.24 |
| Asahi Kaisei | 8.479 | 0,22% | 1.390 | 6,10 € | 16.05.24 |
| Kyowa Kirin Ltd | 8.370 | 0,22% | 540 | 15,50 € | 16.05.24 |
| Kajima | 8.353 | 0,22% | 529 | 15,80 € | 16.05.24 |
| Rakuten | 8.169 | 0,21% | 1.590 | 5,1376 $ | 13.05.24 |
| Omron | 7.999 | 0,21% | 208 | 38,40 $ | 08.05.24 |
| Minebea Mitsumi | 7.686 | 0,20% | 407 | 18,90 € | 16.05.24 |
| Japan Airlines | 7.648 | 0,20% | 437 | 17,50 $ | 16.05.24 |
| Mitsubishi Chemical Holding Group | 7.577 | 0,20% | 1.510 | 5,018 € | 16.05.24 |
| Toppan Printing Ltd | 7.495 | 0,20% | 329 | 22,80 € | 16.05.24 |
| Toray Industries | 7.488 | 0,20% | 1.600 | 4,68 $ | 01.05.24 |
| Ebara Corp | 7.197 | 0,19% | 95 | 75,45 € | 16.05.24 |
| Taisei | 6.841 | 0,18% | 204 | 33,60 € | 16.05.24 |
| M3 Inc | 6.791 | 0,18% | 679 | 10,00 € | 16.05.24 |
| Asahi Glass Company Inc. | 6.671 | 0,18% | 202 | 33,00 € | 16.05.24 |
| ZOZO Inc. | 6.490 | 0,17% | 300 | 21,60 € | 16.05.24 |
| Trend Micro | 6.408 | 0,17% | 140 | 45,86 € | 16.05.24 |
| Sompo Holdings | 6.387 | 0,17% | 349 | 18,30 € | 16.05.24 |
| East Japan Railway Company | 6.266 | 0,16% | 378 | 16,57 € | 16.05.24 |
| Yokogawa Electric | 6.086 | 0,16% | 267 | 22,80 € | 15.05.24 |
| Mazda Motor | 5.923 | 0,16% | 630 | 9,40 € | 16.05.24 |
| Sojitz | 5.909 | 0,16% | 231 | 25,60 € | 15.05.24 |
| Seiko Epson Corp | 5.852 | 0,15% | 385 | 15,20 € | 10.05.24 |
| Kawasaki Heavy | 5.629 | 0,15% | 167 | 33,61 € | 16.05.24 |
| Hitachi Construction Machinery | 5.614 | 0,15% | 213 | 26,40 € | 16.05.24 |
| Shizuoka Financial Group | 5.356 | 0,14% | 595 | 9,00 € | 16.05.24 |
| Sumco | 5.235 | 0,14% | 350 | 14,95 € | 15.05.24 |
| Toto | 4.957 | 0,13% | 177 | 28,01 $ | 18.04.24 |
| Fujikura Ltd | 4.852 | 0,13% | 296 | 16,40 € | 15.05.24 |
| Idemitsu Kosan Co | 4.720 | 0,12% | 800 | 5,90 € | 16.05.24 |
| West Japan Railway | 4.514 | 0,12% | 244 | 18,50 € | 16.05.24 |
| Shimizu Corp | 4.394 | 0,12% | 720 | 6,10 € | 06.05.24 |
| Kobe Steel | 4.360 | 0,11% | 395 | 11,04 € | 16.05.24 |
| Resonac Holdings Corp | 4.166 | 0,11% | 181 | 23,00 € | 15.05.24 |
| Yokohama Rubber Co Ltd | 4.069 | 0,11% | 170 | 24,00 € | 07.05.24 |
| Amada Holdings | 3.878 | 0,10% | 359 | 10,80 € | 16.05.24 |
| Mitsubishi Motors | 3.874 | 0,10% | 1.490 | 2,60 € | 16.05.24 |
| Yamaha Corp. | 3.840 | 0,10% | 187 | 20,50 € | 16.05.24 |
| Sumitomo Chemical Ltd | 3.610 | 0,09% | 1.660 | 2,175 $ | 10.05.24 |
| Tosoh | 3.597 | 0,09% | 318 | 11,30 € | 16.05.24 |
| Nikon Corp. | 3.568 | 0,09% | 351 | 10,15 € | 16.05.24 |
| IHI Group | 3.425 | 0,09% | 150 | 22,80 € | 13.05.24 |
| Kawasaki Kisen Kaisha Ltd. | 3.223 | 0,08% | 238 | 13,53 € | 16.05.24 |
| Sharp | 3.148 | 0,08% | 649 | 4,848 € | 15.05.24 |
| Nichirei | 2.973 | 0,08% | 132 | 22,60 € | 15.05.24 |
| Mitsubishi Heavy Industries | 2.907 | 0,08% | 336 | 8,66 $ | 16.05.24 |
| Taiheiyo Cement | 2.757 | 0,07% | 122 | 22,60 € | 15.05.24 |
| Mitsubishi Materials | 2.575 | 0,07% | 131 | 19,7086 $ | 30.04.24 |
| Nippon El. Glass | 2.150 | 0,06% | 100 | 21,60 € | 16.05.24 |
| Kikkoman | 2.113 | 0,06% | 194 | 10,90 € | 16.05.24 |
| Dowa Holdings Inc. | 2.108 | 0,06% | 62 | 34,00 € | 06.05.24 |
| Alps Electric Ltd | 1.919 | 0,05% | 219 | 8,75 € | 15.05.24 |
| Japan Steel Works | 1.859 | 0,05% | 74 | 25,00 € | 16.05.24 |
| Ube Industries | 1.848 | 0,05% | 106 | 17,40 € | 16.05.24 |
| Citizen | 1.808 | 0,05% | 314 | 5,75 € | 14.05.24 |
| Gs Yuasa | 1.804 | 0,05% | 100 | 17,99 € | 16.05.24 |
| Mercari Inc | 1.698 | 0,04% | 163 | 10,40 € | 16.05.24 |
| Casio Computer | 1.673 | 0,04% | 242 | 6,90 € | 16.05.24 |
| Nissui Corp | 1.672 | 0,04% | 312 | 5,35 € | 16.05.24 |
| Furukawa Electric | 1.647 | 0,04% | 70 | 23,40 € | 16.05.24 |
| Aozora Bank Ltd | 1.635 | 0,04% | 117 | 14,00 € | 16.05.24 |
| Hino Motors | 1.630 | 0,04% | 574 | 2,84 € | 16.05.24 |
| Konica Minolta | 1.382 | 0,04% | 494 | 2,799 € | 16.05.24 |
| Tokuyama | 1.302 | 0,03% | 72 | 18,10 € | 15.05.24 |
| Denka | 1.204 | 0,03% | 89 | 13,60 € | 16.05.24 |
| Hitachi Zosen | 1.123 | 0,03% | 169 | 6,665 € | 16.05.24 |
| Sumitomo Pharma Co Ltd | 1.102 | 0,03% | 398 | 2,77 $ | 10.05.24 |
| NTN Corporation | 940 | 0,02% | 531 | 1,77 € | 16.05.24 |
| Nippon Paper Group | 687 | 0,02% | 116 | 5,95 € | 16.05.24 |
| Aeon | 0 | 0,00% | 0 | 19,70 € | 16.05.24 |
| Chiba Bank | 0 | 0,00% | 0 | 7,80 € | 10.05.24 |
| Comsys Holdings | 0 | 0,00% | 0 | 18,60 € | 16.05.24 |
| CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 5,25 € | 15.05.24 |
| Credit Saison | 0 | 0,00% | 0 | 19,20 € | 16.05.24 |
| CyberAgent | 0 | 0,00% | 0 | 6,45 € | 16.05.24 |
| Dai Nippon Printing | 0 | 0,00% | 0 | 28,454 $ | 26.04.24 |
| Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 18,60 € | 16.05.24 |
| DeNA | 0 | 0,00% | 0 | 8,85 € | 16.05.24 |
| Dentsu | 0 | 0,00% | 0 | 25,60 € | 15.05.24 |
| FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 26,925 $ | 03.05.24 |
| Haseko Corp. | 0 | 0,00% | 0 | 11,50 € | 09.05.24 |
| Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 14,31 $ | 06.05.24 |
| Isuzu Motors | 0 | 0,00% | 0 | 12,30 € | 15.05.24 |
| JGC | 0 | 0,00% | 0 | 9,15 $ | 30.04.24 |
| Jtekt | 0 | 0,00% | 0 | 7,05 € | 16.05.24 |
| Keisei Electric Railway | 0 | 0,00% | 0 | 34,40 € | 16.05.24 |
| Kuraray | 0 | 0,00% | 0 | 11,20 € | 16.05.24 |
| Marui Group Co. Ltd. | 0 | 0,00% | 0 | 13,80 € | 16.05.24 |
| MEIJI Holdings Co Ltd | 0 | 0,00% | 0 | 20,60 € | 16.05.24 |
| Mitsubishi Estate | 0 | 0,00% | 0 | 18,00 $ | 27.03.24 |
| Mitsubishi Logistics | 0 | 0,00% | 0 | 30,00 € | 16.05.24 |
| Mitsui Chemicals | 0 | 0,00% | 0 | 27,84 $ | 30.04.24 |
| Mitsui Mining & Smelting | 0 | 0,00% | 0 | 28,60 € | 16.05.24 |
| MS & AD Insurance Group Holdings | 0 | 0,00% | 0 | 16,20 € | 15.05.24 |
| NGK Insulators | 0 | 0,00% | 0 | 13,45 $ | 26.04.24 |
| NH Foods | 0 | 0,00% | 0 | 28,60 € | 16.05.24 |
| Nissan Chemical Industries | 0 | 0,00% | 0 | 28,20 € | 16.05.24 |
| Nisshin Seifun Group | 0 | 0,00% | 0 | 11,00 € | 16.05.24 |
| Nitori Holdings | 0 | 0,00% | 0 | 116,002 $ | 16.05.24 |
| NSK | 0 | 0,00% | 0 | 4,66 € | 16.05.24 |
| Obayashi | 0 | 0,00% | 0 | 10,10 € | 13.05.24 |
| Oji Holdings | 0 | 0,00% | 0 | 3,68 € | 16.05.24 |
| Oriental Land | 0 | 0,00% | 0 | 27,60 € | 14.05.24 |
| Orix | 0 | 0,00% | 0 | 20,20 € | 16.05.24 |
| Otsuka Holdings | 0 | 0,00% | 0 | 39,00 € | 16.05.24 |
| Ricoh | 0 | 0,00% | 0 | 7,70 € | 16.05.24 |
| Sapporo Holdings | 0 | 0,00% | 0 | 31,80 € | 15.05.24 |
| Sumitomo Heavy Industries | 0 | 0,00% | 0 | 24,60 € | 16.05.24 |
| Sumitomo Realty & Development | 0 | 0,00% | 0 | 36,39 $ | 09.05.24 |
| T&D Holdings | 0 | 0,00% | 0 | 17,08 $ | 07.05.24 |
| Taiyo Yuden | 0 | 0,00% | 0 | 18,80 € | 15.05.24 |
| Takashimaya | 0 | 0,00% | 0 | 13,60 € | 16.05.24 |
| Teijin | 0 | 0,00% | 0 | 8,50 € | 16.05.24 |
| Toho | 0 | 0,00% | 0 | 29,40 € | 16.05.24 |
| Tokai Carbon | 0 | 0,00% | 0 | 5,95 € | 16.05.24 |
| Tokyo Tatemono | 0 | 0,00% | 0 | 15,30 € | 15.05.24 |
| Tokyu | 0 | 0,00% | 0 | 10,60 € | 16.05.24 |
| TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 7,515 $ | 03.05.24 |
