Top-News
Orderbuch S&P 500
5297.3853
| 5.297,05 | -0,01% | -0,334 |
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Attraktive Knock-Outs auf S&P 500
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 9,75 € / 9,76 € |
SV3QEE
| |
| Call | 10,0 | 4,85 € / 4,86 € |
SW9V66
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 9,78 € / 9,79 € |
SW90HV
| |
| Put | 10,0 | 4,85 € / 4,86 € |
SW8PP9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,26:
UM2LY2
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:36:22 | 5.297,05 | 0 | 0 | 0 | 0 | ||
| 09:36:22 | 5.297,05 | 0 | 0 | 0 | 0 | ||
| 09:36:12 | 5.297,24 | 0 | 0 | 0 | 0 | ||
| 09:36:02 | 5.297,29 | 0 | 0 | 0 | 0 | ||
| 09:35:52 | 5.298,03 | 0 | 0 | 0 | 0 | ||
| 09:35:42 | 5.297,48 | 0 | 0 | 0 | 0 | ||
| 09:35:32 | 5.297,5 | 0 | 0 | 0 | 0 | ||
| 09:35:23 | 5.297,51 | 0 | 0 | 0 | 0 | ||
| 09:35:12 | 5.297,75 | 0 | 0 | 0 | 0 | ||
| 09:35:02 | 5.298,13 | 0 | 0 | 0 | 0 | ||
| 09:34:52 | 5.298,01 | 0 | 0 | 0 | 0 | ||
| 09:34:45 | 5.297,97 | 0 | 0 | 0 | 0 | ||
| 09:34:32 | 5.297,93 | 0 | 0 | 0 | 0 | ||
| 09:34:22 | 5.298,07 | 0 | 0 | 0 | 0 | ||
| 09:34:12 | 5.298,16 | 0 | 0 | 0 | 0 | ||
| 09:34:02 | 5.298,2 | 0 | 0 | 0 | 0 | ||
| 09:33:52 | 5.297,96 | 0 | 0 | 0 | 0 | ||
| 09:33:42 | 5.297,75 | 0 | 0 | 0 | 0 | ||
| 09:33:32 | 5.298,59 | 0 | 0 | 0 | 0 | ||
| 09:33:22 | 5.298,66 | 0 | 0 | 0 | 0 | ||
| 09:33:13 | 5.298,52 | 0 | 0 | 0 | 0 | ||
| 09:32:57 | 5.298,6 | 0 | 0 | 0 | 0 | ||
| 09:32:47 | 5.298,54 | 0 | 0 | 0 | 0 | ||
| 09:32:37 | 5.298,35 | 0 | 0 | 0 | 0 | ||
| 09:32:27 | 5.298,64 | 0 | 0 | 0 | 0 | ||
| 09:32:17 | 5.298,17 | 0 | 0 | 0 | 0 | ||
| 09:32:06 | 5.298,36 | 0 | 0 | 0 | 0 | ||
| 09:31:55 | 5.298,15 | 0 | 0 | 0 | 0 | ||
| 09:31:46 | 5.298,15 | 0 | 0 | 0 | 0 | ||
| 09:31:35 | 5.298,11 | 0 | 0 | 0 | 0 | ||
| 09:31:25 | 5.298,11 | 0 | 0 | 0 | 0 | ||
| 09:31:15 | 5.298,33 | 0 | 0 | 0 | 0 | ||
| 09:31:06 | 5.298,12 | 0 | 0 | 0 | 0 | ||
| 09:30:55 | 5.298,24 | 0 | 0 | 0 | 0 | ||
| 09:30:46 | 5.298,37 | 0 | 0 | 0 | 0 | ||
| 09:30:37 | 5.298,47 | 0 | 0 | 0 | 0 | ||
| 09:30:28 | 5.298,53 | 0 | 0 | 0 | 0 | ||
| 09:30:20 | 5.298,64 | 0 | 0 | 0 | 0 | ||
| 09:30:10 | 5.298,48 | 0 | 0 | 0 | 0 | ||
| 09:30:00 | 5.298,51 | 0 | 0 | 0 | 0 | ||
| 09:29:50 | 5.298,62 | 0 | 0 | 0 | 0 | ||
| 09:29:40 | 5.299,45 | 0 | 0 | 0 | 0 | ||
| 09:29:30 | 5.299,45 | 0 | 0 | 0 | 0 | ||
| 09:29:20 | 5.299,01 | 0 | 0 | 0 | 0 | ||
| 09:29:13 | 5.298,91 | 0 | 0 | 0 | 0 | ||
| 09:29:00 | 5.298,8 | 0 | 0 | 0 | 0 | ||
| 09:28:50 | 5.298,79 | 0 | 0 | 0 | 0 | ||
| 09:28:40 | 5.298,8 | 0 | 0 | 0 | 0 | ||
| 09:28:30 | 5.298,75 | 0 | 0 | 0 | 0 | ||
| 09:28:20 | 5.298,59 | 0 | 0 | 0 | 0 | ||
| 09:28:14 | 5.298,7 | 0 | 0 | 0 | 0 | ||
| 09:28:00 | 5.298,58 | 0 | 0 | 0 | 0 | ||
| 09:27:50 | 5.298,3 | 0 | 0 | 0 | 0 | ||
| 09:27:40 | 5.298,28 | 0 | 0 | 0 | 0 | ||
| 09:27:30 | 5.298,29 | 0 | 0 | 0 | 0 | ||
| 09:27:26 | 5.298,29 | 0 | 0 | 0 | 0 | ||
| 09:27:07 | 5.298,25 | 0 | 0 | 0 | 0 | ||
| 09:26:59 | 5.298,33 | 0 | 0 | 0 | 0 | ||
| 09:26:47 | 5.298,27 | 0 | 0 | 0 | 0 | ||
| 09:26:42 | 5.298,28 | 0 | 0 | 0 | 0 | ||
| 09:26:28 | 5.298,33 | 0 | 0 | 0 | 0 | ||
| 09:26:18 | 5.298,25 | 0 | 0 | 0 | 0 | ||
| 09:26:08 | 5.298,29 | 0 | 0 | 0 | 0 | ||
| 09:25:57 | 5.298,4 | 0 | 0 | 0 | 0 | ||
| 09:25:47 | 5.298,4 | 0 | 0 | 0 | 0 | ||
| 09:25:42 | 5.298,25 | 0 | 0 | 0 | 0 | ||
| 09:25:27 | 5.298,41 | 0 | 0 | 0 | 0 | ||
| 09:25:18 | 5.298,39 | 0 | 0 | 0 | 0 | ||
| 09:25:07 | 5.298,29 | 0 | 0 | 0 | 0 | ||
| 09:24:57 | 5.298,26 | 0 | 0 | 0 | 0 | ||
| 09:24:48 | 5.298,14 | 0 | 0 | 0 | 0 | ||
| 09:24:37 | 5.298,26 | 0 | 0 | 0 | 0 | ||
| 09:24:27 | 5.298,26 | 0 | 0 | 0 | 0 | ||
| 09:24:17 | 5.298,26 | 0 | 0 | 0 | 0 | ||
| 09:24:07 | 5.298,26 | 0 | 0 | 0 | 0 | ||
| 09:23:57 | 5.297,97 | 0 | 0 | 0 | 0 | ||
| 09:23:47 | 5.298,07 | 0 | 0 | 0 | 0 | ||
| 09:23:37 | 5.297,92 | 0 | 0 | 0 | 0 | ||
| 09:23:27 | 5.298,21 | 0 | 0 | 0 | 0 | ||
| 09:23:17 | 5.298,14 | 0 | 0 | 0 | 0 | ||
| 09:23:07 | 5.297,83 | 0 | 0 | 0 | 0 | ||
| 09:23:01 | 5.297,51 | 0 | 0 | 0 | 0 | ||
| 09:22:47 | 5.297,78 | 0 | 0 | 0 | 0 | ||
| 09:22:37 | 5.297,75 | 0 | 0 | 0 | 0 | ||
| 09:22:27 | 5.297,57 | 0 | 0 | 0 | 0 | ||
| 09:22:17 | 5.297,62 | 0 | 0 | 0 | 0 | ||
| 09:22:07 | 5.297,87 | 0 | 0 | 0 | 0 | ||
| 09:21:57 | 5.297,92 | 0 | 0 | 0 | 0 | ||
| 09:21:47 | 5.298,55 | 0 | 0 | 0 | 0 | ||
| 09:21:37 | 5.298,77 | 0 | 0 | 0 | 0 | ||
| 09:21:28 | 5.298,63 | 0 | 0 | 0 | 0 | ||
| 09:21:17 | 5.298,66 | 0 | 0 | 0 | 0 | ||
| 09:21:08 | 5.298,6 | 0 | 0 | 0 | 0 | ||
| 09:20:58 | 5.298,63 | 0 | 0 | 0 | 0 | ||
| 09:20:47 | 5.298,98 | 0 | 0 | 0 | 0 | ||
| 09:20:38 | 5.298,81 | 0 | 0 | 0 | 0 | ||
| 09:20:29 | 5.299,22 | 0 | 0 | 0 | 0 | ||
| 09:20:23 | 5.299,04 | 0 | 0 | 0 | 0 | ||
| 09:20:11 | 5.299,25 | 0 | 0 | 0 | 0 | ||
| 09:20:00 | 5.299,35 | 0 | 0 | 0 | 0 |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
