▷ S&P 500 Realtime Kurse aktuell | Werte heute live

Chubb

248,00 €

+2,06%

243,00 €

-

07:52

Tractor Supply Company

254,575 €

+1,18%

251,60 €

-

07:52

Charter Communications Corp.

256,025 €

+1,17%

253,075 €

-

07:52

28,1425 €

+1,05%

27,85 €

-

07:50

310,55 €

+1,04%

307,35 €

-

07:53

Dupont De Nemours Inc.

72,12 €

+1,04%

71,38 €

-

07:52

145,92 €

+1,00%

144,48 €

-

07:52

Hasbro

54,82 €

+0,98%

54,29 €

-

07:52

216,35 €

+0,93%

214,35 €

-

07:50

Dexcom

121,55 €

+0,86%

120,51 €

-

07:51

Fidelity National Information Services

71,41 €

+0,86%

70,80 €

-

07:52

Hewlett Packard Enterprise

16,471 €

+0,86%

16,331 €

-

07:51

190,59 €

+0,81%

189,06 €

-

07:52

Sherwin-Williams Company

289,35 €

+0,78%

287,10 €

-

07:52

Packaging Of American

167,925 €

+0,75%

166,675 €

-

07:51

Old Dominion Freight Line Inc

168,725 €

+0,75%

167,475 €

-

07:51

Johnson Controls Int.

62,845 €

+0,75%

62,38 €

-

07:52

LKQ

40,60 €

+0,74%

40,30 €

-

07:53

29,5525 €

+0,69%

29,35 €

-

07:53

153,50 €

+0,66%

152,50 €

-

07:53

105,37 €

+0,64%

104,70 €

-

07:53

139,825 €

+0,63%

138,95 €

-

07:52

840,75 €

+0,61%

835,65 €

-

07:52

62,29 €

+0,57%

61,94 €

-

07:51

25,805 €

+0,57%

25,66 €

-

07:51

1.304,5 €

+0,55%

1.297,3 €

-

07:52

Masco

64,76 €

+0,54%

64,41 €

-

07:51

Live Nation Entertainment

88,73 €

+0,54%

88,25 €

-

07:51

136,00 €

+0,54%

135,275 €

-

07:51

Jack Henry & Associates

156,05 €

+0,52%

155,25 €

-

07:51

AMD Advanced Micro Devices Inc

149,91 €

+0,50%

149,17 €

-

07:52

Intuitive Surgical Inc.

364,975 €

+0,50%

363,175 €

-

07:53

868,90 €

+0,49%

864,70 €

-

07:52

Marathon Petroleum Corporation

161,04 €

+0,49%

160,25 €

-

07:51

Entergy

104,50 €

+0,48%

104,00 €

-

07:53

Norfolk Southern Corp.

215,00 €

+0,47%

214,00 €

-

07:53

General Dynamics Corp

272,35 €

+0,47%

271,075 €

-

07:53

56,39 €

+0,46%

56,13 €

-

07:52

Mohawk Industries Inc

111,50 €

+0,45%

111,00 €

-

07:53

56,75 €

+0,44%

56,50 €

-

07:53

Mosaic

28,325 €

+0,44%

28,20 €

-

07:53

119,04 €

+0,43%

118,53 €

-

07:52

Equifax

231,00 €

+0,43%

230,00 €

-

07:53

58,25 €

+0,43%

58,00 €

-

07:53

115,50 €

+0,43%

115,00 €

-

07:51

57,75 €

+0,43%

57,50 €

-

07:53

237,00 €

+0,42%

236,00 €

-

07:50

24,20 €

+0,41%

24,10 €

-

07:53

50,25 €

+0,40%

50,05 €

-

07:53

315,65 €

+0,39%

314,425 €

-

07:51

Deine verpassten Browser Pushes der letzten 24 Stunden:

S&P 500

Kursliste

Paukenschlag in den USA


5.297,39		-0,22%	-11,6667