Top-News
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,47 € / 1,48 € |
SX3T14
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 1,33 € / 1,34 € |
SX0SVD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
67.82
71,58 €
+3,76 €
+5,54%
14:30:14 Uhr
Depot/Watchlist
Aktienanzahl *
790,20 Mio.
Marktkapitalisierung *
53,37 Mrd.
€
Streubesitz
20,43%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,47:
VK13B2
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:30:14 | 71,58 € | 60 | 4.295 € | 23.826 | 1,68 M € | ||
| 14:30:09 | 71,60 € | 0 | 0 € | 23.766 | 1,68 M € | ||
| 14:28:41 | 71,44 € | 411 | 29.362 € | 23.766 | 1,68 M € | ||
| 14:28:34 | 71,46 € | 400 | 28.584 € | 23.355 | 1,65 M € | ||
| 14:27:09 | 71,32 € | 65 | 4.636 € | 22.955 | 1,62 M € | ||
| 14:22:51 | 71,44 € | 50 | 3.572 € | 22.890 | 1,62 M € | ||
| 14:20:02 | 71,24 € | 0 | 0 € | 22.840 | 1,61 M € | ||
| 14:19:05 | 71,22 € | 200 | 14.244 € | 22.840 | 1,61 M € | ||
| 14:12:30 | 71,46 € | 110 | 7.861 € | 22.640 | 1,60 M € | ||
| 14:12:23 | 71,48 € | 450 | 32.166 € | 22.530 | 1,59 M € | ||
| 14:12:18 | 71,48 € | 600 | 42.888 € | 22.080 | 1,56 M € | ||
| 14:08:57 | 71,50 € | 10 | 715 € | 21.480 | 1,52 M € | ||
| 14:08:50 | 71,50 € | 50 | 3.575 € | 21.470 | 1,52 M € | ||
| 14:05:02 | 71,26 € | 0 | 0 € | 21.420 | 1,51 M € | ||
| 14:03:06 | 71,24 € | 109 | 7.765 € | 21.420 | 1,51 M € | ||
| 14:00:09 | 71,18 € | 0 | 0 € | 21.311 | 1,50 M € | ||
| 13:55:33 | 71,10 € | 0 | 0 € | 21.311 | 1,50 M € | ||
| 13:50:03 | 71,00 € | 0 | 0 € | 21.311 | 1,50 M € | ||
| 13:45:08 | 70,92 € | 0 | 0 € | 21.311 | 1,50 M € | ||
| 13:41:55 | 71,04 € | 105 | 7.459 € | 21.311 | 1,50 M € | ||
| 13:35:07 | 71,04 € | 0 | 0 € | 21.206 | 1,50 M € | ||
| 13:30:17 | 71,16 € | 0 | 0 € | 21.206 | 1,50 M € | ||
| 13:27:08 | 71,16 € | 0 | 0 € | 21.206 | 1,50 M € | ||
| 13:20:53 | 71,20 € | 20 | 1.424 € | 21.206 | 1,50 M € | ||
| 13:20:02 | 71,10 € | 0 | 0 € | 21.186 | 1,50 M € | ||
| 13:15:05 | 70,94 € | 0 | 0 € | 21.186 | 1,50 M € | ||
| 13:11:10 | 70,90 € | 200 | 14.180 € | 21.186 | 1,50 M € | ||
| 13:10:25 | 70,92 € | 50 | 3.546 € | 20.986 | 1,48 M € | ||
| 13:08:32 | 71,00 € | 10 | 710 € | 20.936 | 1,48 M € | ||
| 13:06:09 | 70,88 € | 200 | 14.176 € | 20.926 | 1,48 M € | ||
| 13:05:06 | 70,90 € | 0 | 0 € | 20.726 | 1,46 M € | ||
| 13:04:14 | 70,86 € | 250 | 17.715 € | 20.726 | 1,46 M € | ||
| 13:04:08 | 70,88 € | 350 | 24.808 € | 20.476 | 1,45 M € | ||
| 12:59:37 | 70,76 € | 100 | 7.076 € | 20.126 | 1,42 M € | ||
| 12:57:08 | 70,68 € | 250 | 17.670 € | 20.026 | 1,41 M € | ||
| 12:50:02 | 70,66 € | 0 | 0 € | 19.776 | 1,40 M € | ||
| 12:46:12 | 70,64 € | 150 | 10.596 € | 19.776 | 1,40 M € | ||
| 12:45:06 | 70,62 € | 0 | 0 € | 19.626 | 1,39 M € | ||
| 12:44:04 | 70,60 € | 158 | 11.155 € | 19.626 | 1,39 M € | ||
| 12:43:58 | 70,62 € | 358 | 25.282 € | 19.468 | 1,37 M € | ||
| 12:40:33 | 70,64 € | 0 | 0 € | 19.110 | 1,35 M € | ||
| 12:35:04 | 70,70 € | 0 | 0 € | 19.110 | 1,35 M € | ||
| 12:30:08 | 70,64 € | 0 | 0 € | 19.110 | 1,35 M € | ||
| 12:25:36 | 70,66 € | 0 | 0 € | 19.110 | 1,35 M € | ||
| 12:20:03 | 70,66 € | 0 | 0 € | 19.110 | 1,35 M € | ||
| 12:18:02 | 70,82 € | 125 | 8.853 € | 19.110 | 1,35 M € | ||
| 12:14:38 | 70,60 € | 25 | 1.765 € | 18.985 | 1,34 M € | ||
| 12:13:51 | 70,58 € | 482 | 34.020 € | 18.960 | 1,34 M € | ||
| 12:13:44 | 70,60 € | 1.000 | 71 T € | 18.478 | 1,30 M € | ||
| 12:10:34 | 70,54 € | 0 | 0 € | 17.478 | 1,23 M € | ||
| 12:05:06 | 70,62 € | 0 | 0 € | 17.478 | 1,23 M € | ||
| 12:00:30 | 70,66 € | 18 | 1.272 € | 17.478 | 1,23 M € | ||
| 12:00:27 | 70,64 € | 381 | 26.914 € | 17.460 | 1,23 M € | ||
| 12:00:07 | 70,64 € | 0 | 0 € | 17.079 | 1,21 M € | ||
| 11:58:36 | 70,62 € | 19 | 1.342 € | 17.079 | 1,21 M € | ||
| 11:55:34 | 70,66 € | 0 | 0 € | 17.060 | 1,20 M € | ||
| 11:50:03 | 70,82 € | 0 | 0 € | 17.060 | 1,20 M € | ||
| 11:46:59 | 70,74 € | 150 | 10.611 € | 17.060 | 1,20 M € | ||
| 11:45:12 | 70,80 € | 50 | 3.540 € | 16.910 | 1,19 M € | ||
| 11:45:06 | 70,80 € | 0 | 0 € | 16.860 | 1,19 M € | ||
| 11:42:01 | 70,74 € | 50 | 3.537 € | 16.860 | 1,19 M € | ||
| 11:41:01 | 70,68 € | 250 | 17.670 € | 16.810 | 1,19 M € | ||
| 11:40:48 | 70,70 € | 300 | 21.210 € | 16.560 | 1,17 M € | ||
| 11:40:41 | 70,72 € | 800 | 57 T € | 16.260 | 1,15 M € | ||
| 11:40:36 | 70,70 € | 1.100 | 78 T € | 15.460 | 1,09 M € | ||
| 11:38:24 | 70,58 € | 340 | 23.997 € | 14.360 | 1,01 M € | ||
| 11:38:17 | 70,58 € | 500 | 35.290 € | 14.020 | 0,99 M € | ||
| 11:35:04 | 70,60 € | 0 | 0 € | 13.520 | 0,95 M € | ||
| 11:33:49 | 70,60 € | 10 | 706 € | 13.520 | 0,95 M € | ||
| 11:33:39 | 70,60 € | 150 | 10.590 € | 13.510 | 0,95 M € | ||
| 11:30:11 | 70,62 € | 0 | 0 € | 13.360 | 0,94 M € | ||
| 11:27:05 | 70,62 € | 200 | 14.124 € | 13.360 | 0,94 M € | ||
| 11:25:34 | 70,64 € | 0 | 0 € | 13.160 | 0,93 M € | ||
| 11:25:31 | 70,62 € | 100 | 7.062 € | 13.160 | 0,93 M € | ||
| 11:25:22 | 70,62 € | 278 | 19.632 € | 13.060 | 0,92 M € | ||
| 11:20:02 | 70,84 € | 0 | 0 € | 12.782 | 0,90 M € | ||
| 11:15:04 | 70,90 € | 0 | 0 € | 12.782 | 0,90 M € | ||
| 11:13:57 | 70,88 € | 14 | 992 € | 12.782 | 0,90 M € | ||
| 11:13:11 | 70,84 € | 3 | 213 € | 12.768 | 0,90 M € | ||
| 11:09:44 | 70,88 € | 30 | 2.126 € | 12.765 | 0,90 M € | ||
| 11:08:54 | 70,90 € | 25 | 1.773 € | 12.735 | 0,90 M € | ||
| 11:07:28 | 70,80 € | 230 | 16.284 € | 12.710 | 0,90 M € | ||
| 11:05:05 | 70,58 € | 0 | 0 € | 12.480 | 0,88 M € | ||
| 11:00:08 | 70,40 € | 0 | 0 € | 12.480 | 0,88 M € | ||
| 10:58:25 | 70,36 € | 20 | 1.407 € | 12.480 | 0,88 M € | ||
| 10:55:34 | 70,48 € | 0 | 0 € | 12.460 | 0,88 M € | ||
| 10:53:25 | 70,56 € | 175 | 12.348 € | 12.460 | 0,88 M € | ||
| 10:53:15 | 70,58 € | 350 | 24.703 € | 12.285 | 0,87 M € | ||
| 10:50:03 | 70,42 € | 0 | 0 € | 11.935 | 0,84 M € | ||
| 10:49:49 | 70,40 € | 150 | 10.560 € | 11.935 | 0,84 M € | ||
| 10:45:38 | 70,38 € | 64 | 4.504 € | 11.785 | 0,83 M € | ||
| 10:45:05 | 70,42 € | 0 | 0 € | 11.721 | 0,83 M € | ||
| 10:43:59 | 70,38 € | 32 | 2.252 € | 11.721 | 0,83 M € | ||
| 10:42:30 | 70,38 € | 75 | 5.279 € | 11.689 | 0,82 M € | ||
| 10:40:34 | 70,50 € | 0 | 0 € | 11.614 | 0,82 M € | ||
| 10:35:02 | 70,52 € | 0 | 0 € | 11.614 | 0,82 M € | ||
| 10:32:37 | 70,54 € | 100 | 7.054 € | 11.614 | 0,82 M € | ||
| 10:30:08 | 70,52 € | 0 | 0 € | 11.514 | 0,81 M € | ||
| 10:26:24 | 70,44 € | 99 | 6.974 € | 11.514 | 0,81 M € | ||
| 10:25:33 | 70,62 € | 0 | 0 € | 11.415 | 0,81 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen