Top-News
  • Watchlist
  • Glocke

  • CDAX (Performance)

    1.976,90 +2,31% +44,59
    17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Wild Bunch AG 36,00 € +620,00% 5,00 € 36,00 € 4,78 € 0,00% 653,14% Hist. Kurse »
    Panamax AG 2,50 € +525,00% 0,40 € 3,04 € 0,40 € 17,76% 525,00% Hist. Kurse »
    Tiscon AG 2,96 € +405,98% 0,585 € 6,80 € 0,36 € 56,47% 722,22% Hist. Kurse »
    AUTO1 Group SE 21,50 € +342,93% 4,854 € 24,72 € 4,85 € 13,03% 343,30% Hist. Kurse »
    Philomaxcap AG 2,50 € +313,22% 0,605 € 2,50 € 0,535 € 0,00% 367,29% Hist. Kurse »
    Friedrich Vorwerk Group SE 60,80 € +278,58% 16,06 € 63,80 € 15,70 € 4,70% 287,26% Hist. Kurse »
    Siemens Energy AG 72,60 € +267,04% 19,78 € 72,60 € 19,19 € 0,00% 278,32% Hist. Kurse »
    TC Unterhaltungselektronik AG 0,05 € +257,14% 0,014 € 0,27 € 0,014 € 81,48% 257,14% Hist. Kurse »
    Rheinmetall AG 1.576 € +193,70% 536,60 € 1.577,5 € 437,50 € 0,10% 260,23% Hist. Kurse »
    Alzchem Group AG 121,00 € +176,26% 43,80 € 127,20 € 39,20 € 4,87% 208,67% Hist. Kurse »
    Spobag AG 8,80 € +151,43% 3,50 € 9,80 € 1,00 € 10,20% 780,00% Hist. Kurse »
    Voltabox AG 2,92 € +143,33% 1,20 € 3,21 € 0,50 € 9,03% 484,00% Hist. Kurse »
    Infas Holding AG Inhaber-Aktien o.N. 6,80 € +142,86% 2,80 € 6,95 € 2,70 € 2,16% 151,85% Hist. Kurse »
    thyssenkrupp AG 10,29 € +112,78% 4,836 € 10,95 € 2,768 € 6,03% 271,75% Hist. Kurse »
    Pearl Gold AG 0,64 € +106,45% 0,31 € 0,65 € 0,26 € 1,54% 146,15% Hist. Kurse »
    Foris AG 4,20 € +103,88% 2,06 € 4,30 € 1,88 € 2,33% 123,40% Hist. Kurse »
    RENK Group AG 55,41 € +91,83% 28,885 € 55,41 € 17,706 € 0,00% 212,94% Hist. Kurse »
    Hensoldt AG 71,15 € +88,73% 37,70 € 81,00 € 27,28 € 12,16% 160,81% Hist. Kurse »
    Heidelberg Materials AG 178,95 € +87,19% 95,60 € 182,20 € 85,60 € 1,78% 109,05% Hist. Kurse »
    flatexDEGIRO AG 23,62 € +85,62% 12,725 € 23,62 € 11,47 € 0,00% 105,93% Hist. Kurse »
    Eckert&Ziegler AG 60,35 € +76,58% 34,178 € 62,05 € 33,0375 € 2,74% 82,67% Hist. Kurse »
    Bilfinger SE 75,90 € +74,88% 43,40 € 76,00 € 41,80 € 0,13% 81,58% Hist. Kurse »
    Hochtief AG 173,00 € +74,13% 99,35 € 184,60 € 97,00 € 6,28% 78,35% Hist. Kurse »
    Bastei Lübbe AG 11,30 € +72,52% 6,55 € 11,60 € 6,45 € 2,59% 75,19% Hist. Kurse »
    Commerzbank AG 23,59 € +71,94% 13,72 € 25,19 € 12,115 € 6,35% 94,72% Hist. Kurse »
    Artnet AG 9,35 € +71,56% 5,45 € 9,80 € 4,86 € 4,59% 92,39% Hist. Kurse »
    Alstria Office REIT 5,78 € +64,67% 3,51 € 7,70 € 3,21 € 24,94% 80,06% Hist. Kurse »
    OHB SE 71,00 € +63,97% 43,30 € 87,80 € 41,60 € 19,13% 70,67% Hist. Kurse »
    Intertainment AG 0,57 € +61,02% 0,354 € 0,985 € 0,294 € 42,13% 93,88% Hist. Kurse »
    GEA Group AG 57,25 € +57,02% 36,46 € 59,00 € 36,38 € 2,97% 57,37% Hist. Kurse »
    Dt. Börse AG 289,40 € +56,52% 184,90 € 291,10 € 175,90 € 0,58% 64,53% Hist. Kurse »
    MBB SE 160,60 € +56,23% 102,80 € 162,20 € 91,50 € 0,99% 75,52% Hist. Kurse »
    SAP SE 266,30 € +55,99% 170,72 € 283,50 € 165,26 € 6,07% 61,14% Hist. Kurse »
    HelloFresh SE 9,42 € +54,07% 6,114 € 13,92 € 4,422 € 32,33% 113,03% Hist. Kurse »
    Dt. Bank AG 23,505 € +54,05% 15,258 € 23,80 € 12,268 € 1,24% 91,60% Hist. Kurse »
    Scout24 SE 105,20 € +51,15% 69,60 € 105,90 € 65,90 € 0,66% 59,64% Hist. Kurse »
    Fresenius SE+Co KgaA 42,21 € +51,02% 27,95 € 42,50 € 27,26 € 0,68% 54,84% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 67,60 € +50,56% 44,90 € 69,00 € 43,20 € 2,03% 56,48% Hist. Kurse »
    Vossloh AG 70,40 € +48,68% 47,35 € 71,00 € 40,35 € 0,85% 74,47% Hist. Kurse »
    BIKE24 Holding AG 2,11 € +48,59% 1,42 € 2,29 € 0,95 € 7,86% 122,11% Hist. Kurse »
    Freenet AG 37,28 € +48,17% 25,16 € 37,40 € 22,78 € 0,32% 63,65% Hist. Kurse »
    Talanx AG 102,50 € +47,91% 69,30 € 103,20 € 61,20 € 0,68% 67,48% Hist. Kurse »
    Dt. Telekom AG 31,72 € +46,45% 21,66 € 35,91 € 21,56 € 11,67% 47,12% Hist. Kurse »
    Nemetschek SE 121,60 € +46,07% 83,25 € 125,50 € 79,80 € 3,11% 52,38% Hist. Kurse »
    About You Holding SE 6,73 € +45,99% 4,61 € 6,98 € 2,675 € 3,58% 151,59% Hist. Kurse »
    2Invest AG 12,60 € +45,66% 8,65 € 12,90 € 8,20 € 2,33% 53,66% Hist. Kurse »
    Eisen- und Hüttenwerke AG 14,60 € +44,55% 10,10 € 16,80 € 8,95 € 13,10% 63,13% Hist. Kurse »
    MLP SE 8,04 € +44,09% 5,58 € 8,11 € 5,21 € 0,86% 54,32% Hist. Kurse »
    Münchner Rückversicherungs AG 579,20 € +43,86% 402,60 € 615,80 € 401,70 € 5,94% 44,19% Hist. Kurse »
    Wacker Neuson SE 24,00 € +42,86% 16,80 € 24,25 € 12,34 € 1,03% 94,49% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 7 WeiterWeiter